A优先跟踪
#2
240
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH603027 千禾味业 | SH | 2026-08-25 | 7.36 | 1.94% | 0.76 | 2,914 | - | - | 0 | |
| SH603028 赛福天 | SH | 2026-08-25 | 7.10 | 2.01% | 0.26 | 4,597 | - | - | 0 | |
| SH603029 天鹅股份 | SH | 2026-08-25 | 16.22 | 2.08% | 0.38 | 4,250 | - | - | 0 | |
| SH603030 全筑股份 | SH | 2026-08-25 | 2.11 | 3.94% | 0.80 | 1,740 | - | - | 0 | |
| SH603031 安孚科技 | SH | 2026-08-25 | 39.15 | 3.05% | 4.78 | 1,507 | - | - | 0 | |
| SH603032 德新科技 | SH | 2026-08-25 | 19.36 | -4.25% | 3.82 | 310 | - | - | 0 | |
| SH603033 三维股份 | SH | 2026-08-25 | 7.37 | -0.27% | 0.47 | 4,794 | - | - | 0 | |
| SH603035 常熟汽饰 | SH | 2026-08-25 | 11.26 | 2.09% | 0.50 | 3,532 | - | - | 0 | |
| SH603036 如通股份 | SH | 2026-08-25 | 15.85 | 2.26% | 1.87 | 1,013 | - | - | 0 | |
| SH603037 凯众股份 | SH | 2026-08-25 | 10.27 | 2.29% | 0.28 | 4,564 | - | - | 0 | |
| SH603038 华立股份 | SH | 2026-08-25 | 17.28 | 2.25% | 1.55 | 1,294 | - | - | 0 | |
| SH603039 泛微网络 | SH | 2026-08-25 | 40.10 | -3.93% | 5.31 | 989 | - | - | 0 | |
| SH603040 新坐标 | SH | 2026-08-25 | 52.34 | 0.46% | 0.47 | 4,982 | - | - | 0 | |
| SH603041 美思德 | SH | 2026-08-25 | 11.23 | 2.74% | 0.24 | 4,164 | - | - | 0 | |
| SH603042 华脉科技 | SH | 2026-08-25 | 13.91 | 1.53% | 1.01 | 2,643 | - | - | 0 | |
| SH603043 广州酒家 | SH | 2026-08-25 | 13.62 | 1.19% | 0.38 | 4,512 | - | - | 0 | |
| SH603045 福达合金 | SH | 2026-08-25 | 54.52 | -3.21% | 5.81 | 744 | - | - | 0 | |
| SH603048 浙江黎明 | SH | 2026-08-25 | 22.01 | 4.31% | 0.64 | 2,414 | - | - | 0 | |
| SH603049 中策橡胶 | SH | 2026-08-25 | 49.25 | 0.31% | 0.69 | 3,352 | - | - | 0 | |
| SH603050 科林电气 | SH | 2026-08-25 | 17.94 | 2.05% | 0.54 | 4,324 | - | - | 0 | |
| SH603051 鹿山新材 | SH | 2026-08-25 | 20.58 | -2.23% | 0.70 | 3,336 | - | - | 0 | |
| SH603052 可川科技 | SH | 2026-08-25 | 56.86 | 0.07% | 3.63 | 937 | - | - | 0 | |
| SH603053 成都燃气 | SH | 2026-08-25 | 8.76 | 0.69% | 0.19 | 4,824 | - | - | 0 | |
| SH603055 台华新材 | SH | 2026-08-25 | 9.15 | 3.98% | 0.88 | 1,904 | - | - | 0 | |
| SH603056 德邦股份 | SH | 2026-01-20 | 18.85 | -0.05% | - | 4,112 | - | - | 0 | |
| SH603057 紫燕食品 | SH | 2026-08-25 | 21.70 | 1.69% | 0.32 | 4,681 | - | - | 0 | |
| SH603058 永吉股份 | SH | 2026-08-25 | 9.11 | 3.29% | 0.56 | 2,852 | - | - | 0 | |
| SH603059 倍加洁 | SH | 2026-08-25 | 25.04 | 1.71% | 0.32 | 4,649 | - | - | 0 | |
| SH603060 国检集团 | SH | 2026-08-25 | 5.49 | 1.67% | 0.27 | 4,434 | - | - | 0 | |
| SH603061 金海通 | SH | 2026-08-25 | 339.57 | -2.23% | 13.05 | 1,202 | - | - | 0 | |
| SH603062 麦加芯彩 | SH | 2026-08-25 | 39.08 | 1.43% | 0.08 | 5,074 | - | - | 0 | |
| SH603063 禾望电气 | SH | 2026-08-25 | 30.67 | -0.36% | 4.19 | 1,338 | - | - | 0 | |
| SH603065 宿迁联盛 | SH | 2026-08-25 | 17.82 | -5.26% | 8.84 | 274 | - | - | 0 | |
| SH603066 音飞储存 | SH | 2026-08-25 | 9.17 | 2.46% | 0.42 | 2,401 | - | - | 0 | |
| SH603067 振华股份 | SH | 2026-08-25 | 33.71 | 3.28% | 6.43 | 895 | - | - | 0 | |
| SH603068 博通集成 | SH | 2026-08-25 | 36.55 | 0.49% | 2.78 | 1,641 | - | - | 0 | |
| SH603069 海汽集团 | SH | 2026-08-25 | 12.99 | 1.41% | 0.42 | 4,600 | - | - | 0 | |
| SH603070 万控智造 | SH | 2026-08-25 | 11.61 | 1.57% | 0.18 | 4,730 | - | - | 0 | |
| SH603071 物产环能 | SH | 2026-08-25 | 12.67 | 0.40% | 0.55 | 1,870 | - | - | 0 | |
| SH603072 天和磁材 | SH | 2026-08-25 | 31.56 | 0.96% | 0.50 | 3,923 | - | - | 0 | |
| SH603073 彩蝶实业 | SH | 2026-08-25 | 16.75 | 0.72% | 0.21 | 4,970 | - | - | 0 | |
| SH603075 热威股份 | SH | 2026-08-25 | 19.27 | 1.21% | 0.33 | 4,261 | - | - | 0 | |
| SH603076 乐惠国际 | SH | 2026-08-25 | 20.86 | 2.86% | 0.37 | 3,025 | - | - | 0 | |
| SH603077 和邦生物 | SH | 2026-08-25 | 2.39 | -1.24% | 3.68 | 1,047 | - | - | 0 | |
| SH603078 江化微 | SH | 2026-08-25 | 34.68 | -0.34% | 8.23 | 719 | - | - | 0 | |
| SH603079 圣达生物 | SH | 2026-08-25 | 13.89 | 9.98% | 2.13 | 69 | - | - | 0 | |
| SH603080 新疆火炬 | SH | 2026-08-25 | 19.58 | -0.31% | 0.32 | 4,124 | - | - | 0 | |
| SH603081 大丰实业 | SH | 2026-08-25 | 9.69 | 3.42% | 0.32 | 2,558 | - | - | 0 | |
| SH603082 北自科技 | SH | 2026-08-25 | 43.40 | 3.65% | 3.22 | 722 | - | - | 0 | |
| SH603085 天成自控 | SH | 2026-08-25 | 10.04 | 2.66% | 0.61 | 3,484 | - | - | 0 | |
| SH603086 先达股份 | SH | 2026-08-25 | 5.66 | 1.62% | 0.52 | 3,168 | - | - | 0 | |
| SH603087 甘李药业 | SH | 2026-08-25 | 68.78 | 5.06% | 8.68 | 292 | - | - | 0 | |
| SH603088 宁波精达 | SH | 2026-08-25 | 9.80 | 2.73% | 0.88 | 2,038 | - | - | 0 | |
| SH603089 正裕工业 | SH | 2026-08-25 | 11.09 | 5.32% | 2.37 | 222 | - | - | 0 | |
| SH603090 宏盛股份 | SH | 2026-08-25 | 38.56 | 3.43% | 1.04 | 2,443 | - | - | 0 | |
| SH603091 众鑫股份 | SH | 2026-08-25 | 49.50 | 0.43% | 0.23 | 4,239 | - | - | 0 | |
| SH603092 德力佳 | SH | 2026-08-25 | 41.84 | 1.45% | 0.71 | 3,359 | - | - | 0 | |
| SH603093 南华期货 | SH | 2026-08-25 | 11.55 | 2.12% | 1.57 | 2,218 | - | - | 0 | |
| SH603095 越剑智能 | SH | 2026-08-25 | 16.40 | 9.99% | 2.92 | 56 | - | - | 0 | |
| SH603096 新经典 | SH | 2026-08-25 | 15.07 | 1.41% | 0.32 | 4,992 | - | - | 0 | |
| SH603097 江苏华辰 | SH | 2026-08-25 | 18.98 | -1.50% | 0.35 | 4,259 | - | - | 0 | |
| SH603098 森特股份 | SH | 2026-08-25 | 10.14 | 0.10% | 0.38 | 4,270 | - | - | 0 | |
| SH603099 长白山 | SH | 2026-08-25 | 38.08 | -1.07% | 3.00 | 1,848 | - | - | 0 | |
| SH603100 川仪股份 | SH | 2026-08-25 | 17.50 | 1.16% | 0.36 | 4,020 | - | - | 0 | |
| SH603101 汇嘉时代 | SH | 2026-08-25 | 7.36 | 2.36% | 0.55 | 3,331 | - | - | 0 | |
| SH603102 百合股份 | SH | 2026-08-25 | 40.08 | 6.12% | 2.26 | 478 | - | - | 0 | |
| SH603103 横店影视 | SH | 2026-08-25 | 14.88 | 4.64% | 0.81 | 1,604 | - | - | 0 | |
| SH603105 芯能科技 | SH | 2026-08-25 | 7.62 | -1.55% | 3.36 | 325 | - | - | 0 | |
| SH603106 恒银科技 | SH | 2026-08-25 | 7.45 | -2.36% | 1.69 | 1,058 | - | - | 0 | |
| SH603107 上海汽配 | SH | 2026-08-25 | 11.82 | -0.92% | 0.22 | 4,411 | - | - | 0 | |
| SH603108 润达医疗 | SH | 2026-08-25 | 9.77 | 2.30% | 0.90 | 2,466 | - | - | 0 | |
| SH603109 神驰机电 | SH | 2026-08-25 | 17.85 | 1.19% | 0.39 | 3,855 | - | - | 0 | |
| SH603110 东方材料 | SH | 2026-08-25 | 24.61 | -3.00% | 2.07 | 1,607 | - | - | 0 | |
| SH603111 康尼机电 | SH | 2026-08-25 | 5.85 | 0.52% | 0.27 | 3,551 | - | - | 0 | |
| SH603112 华翔股份 | SH | 2026-08-25 | 16.46 | 3.13% | 2.31 | 1,121 | - | - | 0 | |
| SH603113 金能科技 | SH | 2026-08-25 | 5.48 | 10.04% | 1.89 | 49 | - | - | 0 | |
| SH603115 海星股份 | SH | 2026-08-25 | 76.20 | 1.42% | 4.33 | 1,323 | - | - | 0 | |
| SH603116 红蜻蜓 | SH | 2026-08-25 | 6.57 | 1.23% | 0.44 | 3,265 | - | - | 0 | |
| SH603117 万林物流 | SH | 2026-08-25 | 3.92 | 3.98% | 0.31 | 2,758 | - | - | 0 | |
| SH603119 浙江荣泰 | SH | 2026-08-25 | 49.88 | -0.50% | 3.09 | 2,511 | - | - | 0 |