众鑫股份 SH603091

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘69.612.26% / 2026-06-23

成交额-亿换手 -

最新热度4,7762026-06-25

历史最好热度97排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,776

信号次数0

最新涨跌2.26%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	67.74	69.61	70.01	66.66	2.26%	-	-
2026-06-22	67.80	68.07	68.29	65.50	-0.32%	-	-
2026-06-18	67.30	68.29	68.85	65.50	1.29%	-	-
2026-06-17	66.80	67.42	68.81	66.40	2.03%	-	-
2026-06-16	66.10	66.08	67.49	65.12	-0.87%	-	-
2026-06-15	66.99	66.66	67.60	65.00	0.59%	-	-
2026-06-12	66.67	66.27	67.97	65.72	0.26%	-	-
2026-06-11	65.35	66.10	66.36	64.02	1.23%	-	-
2026-06-10	65.60	65.30	65.67	63.48	-0.96%	-	-
2026-06-09	65.99	65.93	66.30	64.44	1.12%	-	-
2026-06-08	66.77	65.20	66.77	63.10	-3.92%	-	-
2026-06-05	69.01	67.86	69.01	67.00	0.53%	-	-
2026-06-04	68.98	67.50	69.03	67.08	-2.24%	-	-
2026-06-03	72.05	69.05	72.30	68.66	-4.08%	-	-
2026-06-02	71.51	71.99	72.78	71.00	0.69%	-	-
2026-06-01	72.67	71.50	72.87	70.66	-1.89%	-	-
2026-05-29	73.71	72.88	74.66	71.00	-1.50%	-	-
2026-05-28	74.01	73.99	74.98	73.33	-1.16%	-	-
2026-05-27	75.09	74.86	76.58	74.20	-1.98%	-	-
2026-05-26	76.60	76.37	76.76	74.04	-0.01%	-	-
2026-05-25	82.93	76.38	83.00	75.01	-7.90%	-	-
2026-05-22	82.89	82.93	82.99	79.93	0.85%	-	-
2026-05-21	82.75	82.23	85.04	81.40	-1.24%	-	-
2026-05-20	84.12	83.26	84.15	82.66	-0.29%	-	-
2026-05-19	85.41	83.50	85.59	82.50	-2.57%	-	-
2026-05-18	83.99	85.70	85.95	83.51	2.04%	-	-
2026-05-15	85.00	83.99	87.49	83.30	-1.97%	-	-
2026-05-14	85.47	85.68	88.87	85.47	-0.31%	-	-
2026-05-13	84.70	85.95	86.43	83.20	1.14%	-	-
2026-05-12	83.71	84.98	85.13	83.29	1.09%	-	-