13.68-2.49% / 2026-10-09
2.38亿换手 4.17%
1,2652026-10-09
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,265
0
-2.49%
2.38亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 13.93 | 13.68 | 14.26 | 13.11 | -2.49% | 2.38 | 4.17% |
| 2026-10-08 | 14.51 | 14.03 | 14.98 | 13.90 | -1.41% | 3.23 | 5.36% |
| 2026-09-30 | 15.07 | 14.23 | 15.39 | 14.16 | -4.05% | 3.61 | 5.91% |
| 2026-09-29 | 14.99 | 14.83 | 15.14 | 14.57 | -1.92% | 3.62 | 5.81% |
| 2026-09-28 | 16.42 | 15.12 | 16.68 | 15.07 | -7.07% | 6.48 | 9.81% |
| 2026-09-24 | 15.10 | 16.27 | 16.27 | 14.72 | 10.01% | 7.05 | 10.60% |
| 2026-09-23 | 14.80 | 14.79 | 14.88 | 14.21 | -1.00% | 3.50 | 5.75% |
| 2026-09-22 | 14.46 | 14.94 | 15.65 | 14.41 | 4.70% | 5.41 | 8.61% |
| 2026-09-21 | 14.26 | 14.27 | 14.45 | 14.14 | 0.00% | 2.45 | 4.09% |
| 2026-09-18 | 14.01 | 14.27 | 14.65 | 13.93 | 2.29% | 3.70 | 6.19% |
| 2026-09-17 | 14.25 | 13.95 | 14.67 | 13.90 | -3.13% | 3.74 | 6.30% |
| 2026-09-16 | 14.04 | 14.40 | 14.68 | 13.61 | 4.96% | 4.89 | 8.22% |
| 2026-09-15 | 13.55 | 13.72 | 13.89 | 13.43 | 0.88% | 1.98 | 3.44% |
| 2026-09-14 | 13.45 | 13.60 | 13.68 | 13.31 | 0.37% | 1.10 | 1.94% |
| 2026-09-11 | 13.77 | 13.55 | 13.77 | 13.18 | -0.88% | 1.67 | 2.97% |
| 2026-09-10 | 13.87 | 13.67 | 13.87 | 13.49 | -2.01% | 1.86 | 3.25% |
| 2026-09-09 | 14.51 | 13.95 | 14.94 | 13.85 | -2.17% | 3.11 | 5.21% |
| 2026-09-08 | 14.25 | 14.26 | 14.69 | 13.90 | -2.40% | 3.48 | 5.84% |
| 2026-09-07 | 14.50 | 14.61 | 14.78 | 14.24 | 1.81% | 3.14 | 5.13% |
| 2026-09-04 | 15.20 | 14.35 | 15.36 | 14.24 | -5.09% | 3.43 | 5.57% |
| 2026-09-03 | 15.82 | 15.12 | 15.87 | 15.12 | -4.91% | 3.23 | 5.04% |
| 2026-09-02 | 15.70 | 15.90 | 16.58 | 15.00 | -2.21% | 4.33 | 6.58% |
| 2026-09-01 | 17.32 | 16.26 | 17.32 | 16.12 | -7.03% | 4.89 | 7.08% |
| 2026-08-31 | 16.24 | 17.49 | 17.64 | 16.18 | 3.37% | 6.00 | 8.34% |
| 2026-08-28 | 17.33 | 16.92 | 17.94 | 16.85 | -5.32% | 6.05 | 8.31% |
| 2026-08-27 | 17.35 | 17.87 | 17.90 | 17.01 | 2.06% | 8.07 | 11.01% |
| 2026-08-26 | 17.88 | 17.51 | 17.98 | 16.80 | -1.74% | 6.18 | 8.50% |
| 2026-08-25 | 18.25 | 17.82 | 19.12 | 17.60 | -5.26% | 8.84 | 11.60% |
| 2026-08-24 | 17.68 | 18.81 | 19.05 | 16.90 | 8.54% | 11.34 | 15.22% |
| 2026-08-21 | 15.66 | 17.33 | 17.33 | 15.48 | 10.03% | 5.85 | 8.28% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,265 |
| 2026-10-08 | 1,097 |
| 2026-10-07 | 797 |
| 2026-10-06 | 829 |
| 2026-10-05 | 822 |
| 2026-10-04 | 688 |
| 2026-10-03 | 695 |
| 2026-10-02 | 719 |
| 2026-10-01 | 711 |
| 2026-09-30 | 727 |
| 2026-09-29 | 603 |
| 2026-09-28 | 319 |
| 2026-09-27 | 49 |
| 2026-09-26 | 57 |
| 2026-09-25 | 58 |
| 2026-09-24 | 56 |
| 2026-09-23 | 990 |
| 2026-09-22 | 399 |
| 2026-09-21 | 1,546 |
| 2026-09-20 | 1,266 |
| 2026-09-19 | 1,245 |
| 2026-09-18 | 1,027 |
| 2026-09-17 | 906 |
| 2026-09-16 | 374 |
| 2026-09-15 | 888 |
| 2026-09-14 | 1,393 |
| 2026-09-13 | 1,230 |
| 2026-09-12 | 1,180 |
| 2026-09-11 | 1,114 |
| 2026-09-10 | 1,340 |