7.581.20% / 2026-08-21
0.45亿换手 0.58%
3,3872026-08-21
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,387
0
1.20%
0.45亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.65 | 7.58 | 7.71 | 7.39 | 1.20% | 0.45 | 0.58% |
| 2026-08-20 | 7.40 | 7.49 | 7.53 | 7.36 | 1.49% | 0.35 | 0.46% |
| 2026-08-19 | 7.59 | 7.38 | 7.70 | 7.33 | -3.53% | 0.58 | 0.77% |
| 2026-08-18 | 7.83 | 7.65 | 7.88 | 7.61 | -2.42% | 0.50 | 0.65% |
| 2026-08-17 | 7.89 | 7.84 | 8.04 | 7.71 | -0.38% | 0.62 | 0.78% |
| 2026-08-14 | 7.80 | 7.87 | 8.10 | 7.61 | 1.68% | 0.74 | 0.94% |
| 2026-08-13 | 7.90 | 7.74 | 7.95 | 7.71 | -2.03% | 0.55 | 0.70% |
| 2026-08-12 | 7.90 | 7.90 | 7.98 | 7.90 | -0.50% | 0.32 | 0.40% |
| 2026-08-11 | 7.99 | 7.94 | 8.03 | 7.85 | -0.63% | 0.40 | 0.49% |
| 2026-08-10 | 7.89 | 7.99 | 7.99 | 7.80 | 1.27% | 0.39 | 0.48% |
| 2026-08-07 | 8.03 | 7.89 | 8.04 | 7.81 | -0.88% | - | - |
| 2026-08-06 | 7.88 | 7.96 | 8.05 | 7.80 | 1.02% | - | - |
| 2026-08-05 | 7.73 | 7.88 | 7.95 | 7.69 | 2.20% | - | - |
| 2026-08-04 | 7.64 | 7.71 | 7.80 | 7.63 | 0.78% | - | - |
| 2026-08-03 | 7.50 | 7.65 | 7.66 | 7.38 | 2.55% | - | - |
| 2026-07-31 | 7.41 | 7.46 | 7.53 | 7.36 | 1.36% | - | - |
| 2026-07-30 | 7.75 | 7.36 | 7.78 | 7.29 | -4.54% | - | - |
| 2026-07-29 | 7.60 | 7.71 | 7.76 | 7.50 | 1.85% | - | - |
| 2026-07-28 | 7.43 | 7.57 | 7.64 | 7.40 | 1.07% | - | - |
| 2026-07-27 | 7.38 | 7.49 | 7.51 | 7.29 | 1.35% | - | - |
| 2026-07-24 | 7.46 | 7.39 | 7.60 | 7.38 | -0.67% | - | - |
| 2026-07-23 | 7.46 | 7.44 | 7.55 | 7.38 | 0.13% | - | - |
| 2026-07-22 | 7.00 | 7.43 | 7.69 | 7.00 | -3.26% | - | - |
| 2026-07-21 | 7.66 | 7.68 | 7.90 | 7.57 | 0.39% | - | - |
| 2026-07-20 | 8.22 | 7.65 | 8.31 | 7.53 | -6.59% | - | - |
| 2026-07-17 | 8.38 | 8.19 | 8.54 | 8.14 | -2.27% | - | - |
| 2026-07-16 | 8.50 | 8.38 | 8.50 | 8.15 | 1.33% | - | - |
| 2026-07-15 | 8.05 | 8.27 | 8.40 | 8.05 | 1.85% | - | - |
| 2026-07-14 | 8.18 | 8.12 | 8.31 | 8.03 | -0.73% | - | - |
| 2026-07-13 | 8.35 | 8.18 | 8.60 | 8.06 | -1.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,387 |
| 2026-08-20 | 4,937 |
| 2026-08-19 | 4,788 |
| 2026-08-18 | 4,675 |
| 2026-08-17 | 4,719 |
| 2026-08-16 | 2,711 |
| 2026-08-15 | 2,522 |
| 2026-08-14 | 2,444 |
| 2026-08-13 | 4,538 |
| 2026-08-12 | 4,733 |
| 2026-08-11 | 4,767 |
| 2026-08-10 | 4,823 |
| 2026-08-09 | 4,377 |
| 2026-08-08 | 4,396 |
| 2026-08-07 | 4,532 |
| 2026-08-06 | 3,843 |
| 2026-08-05 | 3,679 |
| 2026-08-04 | 4,272 |
| 2026-08-03 | 4,374 |
| 2026-08-02 | 4,591 |
| 2026-08-01 | 4,465 |
| 2026-07-31 | 4,736 |
| 2026-07-30 | 4,243 |
| 2026-07-29 | 4,566 |
| 2026-07-28 | 4,498 |
| 2026-07-27 | 4,647 |
| 2026-07-26 | 3,336 |
| 2026-07-25 | 3,043 |
| 2026-07-24 | 3,612 |
| 2026-07-23 | 4,619 |