20.28-1.93% / 2026-06-23
-亿换手 -
4,5022026-06-25
18排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,502
0
-1.93%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.48 | 20.28 | 20.78 | 20.23 | -1.93% | - | - |
| 2026-06-22 | 19.65 | 20.68 | 21.15 | 18.55 | 7.09% | - | - |
| 2026-06-18 | 19.45 | 19.31 | 19.64 | 19.16 | -1.23% | - | - |
| 2026-06-17 | 20.09 | 19.55 | 20.11 | 19.51 | -2.69% | - | - |
| 2026-06-16 | 20.81 | 20.09 | 20.81 | 20.00 | -3.37% | - | - |
| 2026-06-15 | 20.68 | 20.79 | 20.95 | 20.51 | 0.24% | - | - |
| 2026-06-12 | 20.28 | 20.74 | 20.98 | 19.97 | 2.17% | - | - |
| 2026-06-11 | 20.12 | 20.30 | 20.53 | 19.95 | 0.89% | - | - |
| 2026-06-10 | 20.19 | 20.12 | 20.26 | 19.66 | -1.18% | - | - |
| 2026-06-09 | 21.00 | 20.36 | 21.20 | 20.20 | -3.05% | - | - |
| 2026-06-08 | 19.81 | 21.00 | 21.86 | 19.81 | 2.69% | - | - |
| 2026-06-05 | 20.18 | 20.45 | 20.73 | 20.06 | 1.29% | - | - |
| 2026-06-04 | 20.80 | 20.19 | 20.95 | 19.91 | -3.58% | - | - |
| 2026-06-03 | 21.86 | 20.94 | 21.86 | 20.80 | -4.64% | - | - |
| 2026-06-02 | 22.65 | 21.96 | 22.99 | 21.88 | -2.75% | - | - |
| 2026-06-01 | 22.22 | 22.58 | 22.88 | 22.22 | 1.53% | - | - |
| 2026-05-29 | 23.55 | 22.24 | 23.68 | 22.20 | -4.79% | - | - |
| 2026-05-28 | 23.49 | 23.36 | 23.74 | 23.13 | -1.56% | - | - |
| 2026-05-27 | 22.85 | 23.73 | 24.13 | 22.78 | 2.82% | - | - |
| 2026-05-26 | 22.31 | 23.08 | 23.22 | 21.68 | 3.50% | - | - |
| 2026-05-25 | 22.85 | 22.30 | 22.85 | 22.03 | -2.36% | - | - |
| 2026-05-22 | 22.53 | 22.84 | 23.08 | 22.48 | 1.51% | - | - |
| 2026-05-21 | 22.48 | 22.50 | 23.13 | 22.27 | -2.17% | - | - |
| 2026-05-20 | 23.91 | 23.00 | 23.98 | 22.78 | -4.72% | - | - |
| 2026-05-19 | 23.13 | 24.14 | 24.54 | 22.96 | 4.05% | - | - |
| 2026-05-18 | 22.77 | 23.20 | 23.82 | 22.77 | 0.00% | - | - |
| 2026-05-15 | 22.10 | 23.20 | 24.00 | 21.55 | 4.22% | - | - |
| 2026-05-14 | 21.74 | 22.26 | 22.58 | 21.64 | 2.44% | - | - |
| 2026-05-13 | 21.40 | 21.73 | 21.73 | 21.30 | 1.88% | - | - |
| 2026-05-12 | 21.48 | 21.33 | 21.87 | 21.19 | -0.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,502 |
| 2026-06-24 | 4,336 |
| 2026-06-23 | 4,307 |
| 2026-06-22 | 1,365 |
| 2026-06-21 | 4,469 |
| 2026-06-20 | 4,583 |
| 2026-06-19 | 4,319 |
| 2026-06-18 | 4,473 |
| 2026-06-17 | 4,344 |
| 2026-06-16 | 4,101 |
| 2026-06-15 | 4,095 |
| 2026-06-14 | 3,232 |
| 2026-06-13 | 3,830 |
| 2026-06-12 | 3,873 |
| 2026-06-11 | 3,276 |
| 2026-06-10 | 4,052 |
| 2026-06-09 | 3,540 |
| 2026-06-08 | 1,479 |
| 2026-06-07 | 3,867 |
| 2026-06-06 | 3,461 |
| 2026-06-05 | 3,794 |
| 2026-06-04 | 3,558 |
| 2026-06-03 | 2,848 |
| 2026-06-02 | 3,473 |
| 2026-06-01 | 3,321 |
| 2026-05-31 | 3,049 |
| 2026-05-30 | 3,018 |
| 2026-05-29 | 3,202 |
| 2026-05-28 | 2,630 |
| 2026-05-27 | 1,096 |