8.63-1.93% / 2026-10-09
1.60亿换手 3.72%
1,0692026-10-09
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,069
0
-1.93%
1.60亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.64 | 8.63 | 8.74 | 8.46 | -1.93% | 1.60 | 3.72% |
| 2026-10-08 | 8.51 | 8.80 | 8.80 | 8.40 | 3.53% | 2.09 | 4.86% |
| 2026-09-30 | 8.86 | 8.50 | 8.90 | 8.43 | -3.74% | 1.91 | 4.47% |
| 2026-09-29 | 8.76 | 8.83 | 8.89 | 8.54 | -1.23% | 2.36 | 5.39% |
| 2026-09-28 | 8.50 | 8.94 | 9.08 | 8.50 | 3.00% | 4.02 | 9.11% |
| 2026-09-24 | 8.13 | 8.68 | 8.86 | 8.02 | 5.98% | 3.49 | 8.19% |
| 2026-09-23 | 8.45 | 8.19 | 8.45 | 8.16 | -3.99% | 1.94 | 4.71% |
| 2026-09-22 | 8.16 | 8.53 | 8.62 | 8.08 | 4.28% | 3.20 | 7.63% |
| 2026-09-21 | 8.10 | 8.18 | 8.30 | 8.07 | 0.00% | 1.44 | 3.53% |
| 2026-09-18 | 7.87 | 8.18 | 8.48 | 7.87 | 3.41% | 2.25 | 5.53% |
| 2026-09-17 | 8.06 | 7.91 | 8.06 | 7.68 | -2.59% | 2.28 | 5.82% |
| 2026-09-16 | 8.07 | 8.12 | 8.37 | 8.01 | 0.62% | 2.45 | 6.01% |
| 2026-09-15 | 8.57 | 8.07 | 8.58 | 8.05 | -4.16% | 3.11 | 7.57% |
| 2026-09-14 | 8.71 | 8.42 | 8.87 | 8.33 | -2.21% | 3.89 | 9.05% |
| 2026-09-11 | 8.60 | 8.61 | 9.22 | 8.45 | 2.74% | 6.33 | 14.44% |
| 2026-09-10 | 7.60 | 8.38 | 8.38 | 7.58 | 9.97% | 2.56 | 6.19% |
| 2026-09-09 | 7.79 | 7.62 | 7.80 | 7.60 | -2.31% | 0.98 | 2.56% |
| 2026-09-08 | 7.77 | 7.80 | 7.80 | 7.66 | 0.39% | 0.93 | 2.41% |
| 2026-09-07 | 7.98 | 7.77 | 8.00 | 7.73 | -2.02% | 1.10 | 2.83% |
| 2026-09-04 | 8.08 | 7.93 | 8.18 | 7.85 | -1.98% | 1.75 | 4.39% |
| 2026-09-03 | 7.78 | 8.09 | 8.10 | 7.69 | 4.25% | 2.59 | 6.47% |
| 2026-09-02 | 7.76 | 7.76 | 7.88 | 7.72 | -1.52% | 1.13 | 2.90% |
| 2026-09-01 | 7.56 | 7.88 | 7.95 | 7.56 | 3.41% | 2.04 | 5.23% |
| 2026-08-31 | 7.50 | 7.62 | 7.62 | 7.50 | 0.00% | 0.99 | 2.62% |
| 2026-08-28 | 7.77 | 7.62 | 7.78 | 7.58 | -3.30% | 1.74 | 4.55% |
| 2026-08-27 | 7.81 | 7.88 | 7.88 | 7.70 | -2.48% | 2.54 | 6.54% |
| 2026-08-26 | 7.64 | 8.08 | 8.22 | 7.58 | 6.04% | 3.77 | 9.57% |
| 2026-08-25 | 7.75 | 7.62 | 8.01 | 7.54 | -1.55% | 3.36 | 8.73% |
| 2026-08-24 | 7.05 | 7.74 | 7.74 | 7.05 | 9.94% | 2.49 | 6.54% |
| 2026-08-21 | 6.93 | 7.04 | 7.05 | 6.88 | 0.72% | 0.30 | 0.85% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,069 |
| 2026-10-08 | 376 |
| 2026-10-07 | 740 |
| 2026-10-06 | 741 |
| 2026-10-05 | 693 |
| 2026-10-04 | 597 |
| 2026-10-03 | 689 |
| 2026-10-02 | 652 |
| 2026-10-01 | 678 |
| 2026-09-30 | 795 |
| 2026-09-29 | 595 |
| 2026-09-28 | 217 |
| 2026-09-27 | 134 |
| 2026-09-26 | 120 |
| 2026-09-25 | 142 |
| 2026-09-24 | 156 |
| 2026-09-23 | 945 |
| 2026-09-22 | 267 |
| 2026-09-21 | 1,198 |
| 2026-09-20 | 519 |
| 2026-09-19 | 495 |
| 2026-09-18 | 674 |
| 2026-09-17 | 840 |
| 2026-09-16 | 710 |
| 2026-09-15 | 583 |
| 2026-09-14 | 458 |
| 2026-09-13 | 117 |
| 2026-09-12 | 132 |
| 2026-09-11 | 169 |
| 2026-09-10 | 26 |