27.991.08% / 2026-06-23
-亿换手 -
4,1982026-06-25
63排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,198
0
1.08%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.79 | 27.99 | 28.32 | 27.16 | 1.08% | - | - |
| 2026-06-22 | 27.60 | 27.69 | 27.88 | 26.60 | 0.33% | - | - |
| 2026-06-18 | 26.86 | 27.60 | 27.97 | 26.45 | 2.76% | - | - |
| 2026-06-17 | 26.61 | 26.86 | 27.14 | 26.35 | 1.13% | - | - |
| 2026-06-16 | 25.60 | 26.56 | 27.24 | 25.18 | 4.61% | - | - |
| 2026-06-15 | 24.80 | 25.39 | 25.66 | 24.76 | 2.59% | - | - |
| 2026-06-12 | 24.90 | 24.75 | 25.28 | 24.60 | -0.08% | - | - |
| 2026-06-11 | 24.20 | 24.77 | 25.03 | 23.43 | 2.02% | - | - |
| 2026-06-10 | 24.69 | 24.28 | 25.13 | 23.74 | -2.96% | - | - |
| 2026-06-09 | 25.01 | 25.02 | 25.73 | 24.77 | -0.32% | - | - |
| 2026-06-08 | 25.33 | 25.10 | 26.00 | 24.14 | -3.50% | - | - |
| 2026-06-05 | 26.96 | 26.01 | 26.96 | 25.20 | -1.33% | - | - |
| 2026-06-04 | 27.11 | 26.36 | 27.30 | 25.98 | -2.77% | - | - |
| 2026-06-03 | 26.88 | 27.11 | 28.30 | 26.61 | -0.15% | - | - |
| 2026-06-02 | 27.85 | 27.15 | 27.89 | 26.12 | -2.65% | - | - |
| 2026-06-01 | 28.58 | 27.89 | 29.08 | 27.71 | -2.62% | - | - |
| 2026-05-29 | 29.78 | 28.64 | 29.78 | 28.23 | -3.57% | - | - |
| 2026-05-28 | 29.33 | 29.70 | 29.98 | 28.50 | 1.26% | - | - |
| 2026-05-27 | 29.60 | 29.33 | 30.88 | 29.20 | -1.68% | - | - |
| 2026-05-26 | 30.32 | 29.83 | 30.58 | 29.20 | -1.58% | - | - |
| 2026-05-25 | 29.91 | 30.31 | 31.50 | 29.91 | 1.64% | - | - |
| 2026-05-22 | 29.00 | 29.82 | 30.20 | 28.44 | 1.81% | - | - |
| 2026-05-21 | 28.90 | 29.29 | 30.37 | 28.43 | 0.24% | - | - |
| 2026-05-20 | 28.49 | 29.22 | 29.35 | 27.72 | 3.25% | - | - |
| 2026-05-19 | 27.85 | 28.30 | 28.38 | 27.62 | 1.62% | - | - |
| 2026-05-18 | 27.94 | 27.85 | 28.08 | 27.46 | 0.87% | - | - |
| 2026-05-15 | 28.00 | 27.61 | 28.17 | 27.31 | -1.07% | - | - |
| 2026-05-14 | 29.17 | 27.91 | 29.36 | 27.80 | -3.79% | - | - |
| 2026-05-13 | 27.89 | 29.01 | 29.88 | 27.75 | 3.90% | - | - |
| 2026-05-12 | 28.14 | 27.92 | 28.38 | 27.75 | -0.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,198 |
| 2026-06-24 | 3,623 |
| 2026-06-23 | 3,005 |
| 2026-06-22 | 3,558 |
| 2026-06-21 | 2,334 |
| 2026-06-20 | 2,292 |
| 2026-06-19 | 2,387 |
| 2026-06-18 | 2,267 |
| 2026-06-17 | 2,875 |
| 2026-06-16 | 1,957 |
| 2026-06-15 | 3,683 |
| 2026-06-14 | 3,911 |
| 2026-06-13 | 4,323 |
| 2026-06-12 | 4,479 |
| 2026-06-11 | 2,572 |
| 2026-06-10 | 4,121 |
| 2026-06-09 | 4,319 |
| 2026-06-08 | 3,862 |
| 2026-06-07 | 4,537 |
| 2026-06-06 | 4,272 |
| 2026-06-05 | 4,471 |
| 2026-06-04 | 3,786 |
| 2026-06-03 | 3,542 |
| 2026-06-02 | 3,757 |
| 2026-06-01 | 4,176 |
| 2026-05-31 | 3,218 |
| 2026-05-30 | 3,289 |
| 2026-05-29 | 3,693 |
| 2026-05-28 | 2,911 |
| 2026-05-27 | 2,960 |