78.371.31% / 2026-08-21
5.10亿换手 2.68%
9522026-08-21
42排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
952
0
1.31%
5.10亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 76.58 | 78.37 | 79.80 | 74.86 | 1.31% | 5.10 | 2.68% |
| 2026-08-20 | 79.10 | 77.36 | 81.00 | 74.80 | 0.60% | 7.41 | 3.93% |
| 2026-08-19 | 81.97 | 76.90 | 83.60 | 76.90 | -10.00% | 7.91 | 4.09% |
| 2026-08-18 | 85.01 | 85.44 | 87.10 | 82.38 | 0.21% | 9.28 | 4.46% |
| 2026-08-17 | 81.00 | 85.26 | 85.48 | 81.00 | -0.22% | 13.03 | 6.41% |
| 2026-08-14 | 78.88 | 85.45 | 85.45 | 78.46 | 10.00% | 13.71 | 6.82% |
| 2026-08-13 | 75.98 | 77.68 | 82.28 | 75.36 | 3.85% | 10.57 | 5.38% |
| 2026-08-12 | 75.49 | 74.80 | 77.00 | 73.50 | -0.41% | 6.46 | 3.52% |
| 2026-08-11 | 76.01 | 75.11 | 79.80 | 74.99 | -3.95% | 6.22 | 3.33% |
| 2026-08-10 | 80.49 | 78.20 | 80.99 | 74.20 | -2.03% | 6.41 | 3.41% |
| 2026-08-07 | 79.93 | 79.82 | 82.35 | 77.00 | -0.14% | 8.02 | 4.08% |
| 2026-08-06 | 77.58 | 79.93 | 81.18 | 76.17 | 3.03% | 10.15 | 5.25% |
| 2026-08-05 | 72.00 | 77.58 | 77.58 | 71.20 | 10.00% | 5.82 | 3.14% |
| 2026-08-04 | 65.00 | 70.53 | 70.53 | 63.29 | 10.00% | 4.73 | 2.86% |
| 2026-08-03 | 67.87 | 64.12 | 68.89 | 63.50 | -7.41% | 5.90 | 3.69% |
| 2026-07-31 | 68.62 | 69.25 | 69.25 | 66.96 | 10.01% | 2.34 | 1.40% |
| 2026-07-30 | 68.85 | 62.95 | 70.88 | 62.92 | -9.96% | 7.60 | 4.77% |
| 2026-07-29 | 68.00 | 69.91 | 72.56 | 65.54 | 3.10% | 8.70 | 5.21% |
| 2026-07-28 | 72.58 | 67.81 | 75.00 | 67.00 | -8.23% | 8.28 | 4.88% |
| 2026-07-27 | 67.33 | 73.89 | 73.89 | 67.12 | 10.00% | 7.53 | 4.35% |
| 2026-07-24 | 68.55 | 67.17 | 69.78 | 65.50 | -1.45% | 6.23 | 3.81% |
| 2026-07-23 | 68.30 | 68.16 | 71.51 | 65.50 | 4.85% | 9.07 | 5.40% |
| 2026-07-22 | 67.67 | 65.01 | 70.88 | 64.19 | -7.00% | 6.10 | 3.74% |
| 2026-07-21 | 66.97 | 69.90 | 69.99 | 59.09 | 6.46% | 8.76 | 5.55% |
| 2026-07-20 | 71.86 | 65.66 | 73.44 | 65.66 | -9.99% | 6.29 | 3.81% |
| 2026-07-17 | 78.51 | 72.95 | 80.40 | 72.95 | -10.00% | 5.97 | 3.28% |
| 2026-07-16 | 81.95 | 81.06 | 89.97 | 81.06 | -10.00% | 6.10 | 3.02% |
| 2026-07-15 | 92.47 | 90.07 | 97.89 | 89.00 | -0.65% | 6.29 | 2.78% |
| 2026-07-14 | 85.56 | 90.66 | 91.91 | 83.68 | 6.22% | 7.46 | 3.50% |
| 2026-07-13 | 93.45 | 85.35 | 95.04 | 85.35 | -10.00% | 6.94 | 3.22% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 952 |
| 2026-08-20 | 1,039 |
| 2026-08-19 | 712 |
| 2026-08-18 | 559 |
| 2026-08-17 | 435 |
| 2026-08-16 | 70 |
| 2026-08-15 | 91 |
| 2026-08-14 | 87 |
| 2026-08-13 | 258 |
| 2026-08-12 | 1,177 |
| 2026-08-11 | 1,049 |
| 2026-08-10 | 1,101 |
| 2026-08-09 | 745 |
| 2026-08-08 | 767 |
| 2026-08-07 | 835 |
| 2026-08-06 | 378 |
| 2026-08-05 | 160 |
| 2026-08-04 | 199 |
| 2026-08-03 | 736 |
| 2026-08-02 | 157 |
| 2026-08-01 | 228 |
| 2026-07-31 | 199 |
| 2026-07-30 | 1,055 |
| 2026-07-29 | 703 |
| 2026-07-28 | 623 |
| 2026-07-27 | 133 |
| 2026-07-26 | 1,423 |
| 2026-07-25 | 1,408 |
| 2026-07-24 | 1,517 |
| 2026-07-23 | 710 |