119.398.37% / 2026-06-24
11.60亿换手 4.21%
5342026-06-24
43排名越小越热
4平静后突增事件
66.12026-05-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603115
海星股份
信号日 2026-05-22 / 先等待确认
C谨慎跟踪
#69
214
-15.12%
平静期均值 283，波动 192.3；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -5.69%2日 -15.12%3日 -6.63%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-22
当前排名 69
前一排名 118
平静期均值 283
平静期波动 192.3
改善 214
信号分 66.1
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-12 | 708 |
| 2026-05-13 | 479 |
| 2026-05-14 | 461 |
| 2026-05-15 | 247 |
| 2026-05-16 | 214 |
| 2026-05-17 | 241 |
| 2026-05-18 | 97 |
| 2026-05-19 | 83 |
| 2026-05-20 | 185 |
| 2026-05-21 | 118 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 69 | 283 | 192.3 | 10.00% | 66.1 | -5.69% | -15.12% | -6.63% | 历史扫描：过去10日平均排名283、标准差192.3，2026-05-22升至69名，改善214名 |
| 2026-05-18 | 97 | 598 | 295.3 | 10.00% | 49.4 | 6.22% | 13.11% | 22.61% | 历史扫描：过去10日平均排名598、标准差295.3，2026-05-18升至97名，改善501名 |
| 2026-04-21 | 70 | 806 | 249.7 | 10.01% | 59.2 | 1.08% | 10.49% | 10.42% | 历史扫描：过去10日平均排名806、标准差249.7，2026-04-21升至70名，改善736名 |
| 2026-03-24 | 102 | 726 | 270.3 | 10.00% | 51.5 | -0.47% | 8.16% | 18.99% | 历史扫描：过去10日平均排名726、标准差270.3，2026-03-24升至102名，改善624名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 109.45 | 119.39 | 121.00 | 106.30 | 8.37% | 11.60 | 4.21% |
| 2026-06-23 | 113.73 | 110.17 | 118.59 | 108.51 | -3.76% | 10.19 | 3.71% |
| 2026-06-22 | 114.88 | 114.48 | 122.83 | 110.27 | -0.19% | 12.85 | 4.60% |
| 2026-06-18 | 126.00 | 114.70 | 128.40 | 114.00 | -4.37% | 17.50 | 6.11% |
| 2026-06-17 | 116.20 | 119.94 | 119.94 | 112.50 | 10.00% | 5.31 | 1.87% |
| 2026-06-16 | 103.50 | 109.04 | 109.04 | 103.48 | 10.00% | 4.03 | 1.56% |
| 2026-06-15 | 90.98 | 99.13 | 99.13 | 90.86 | 10.00% | 4.67 | 2.01% |
| 2026-06-12 | 95.58 | 90.12 | 96.33 | 90.11 | -2.03% | 7.35 | 3.26% |
| 2026-06-11 | 93.60 | 91.99 | 97.49 | 90.36 | -3.87% | 7.52 | 3.34% |
| 2026-06-10 | 98.15 | 95.69 | 98.98 | 92.43 | -5.26% | 7.40 | 3.23% |
| 2026-06-09 | 96.05 | 101.00 | 102.00 | 94.62 | 5.76% | 8.20 | 3.45% |
| 2026-06-08 | 96.71 | 95.50 | 101.70 | 95.02 | -7.90% | 7.40 | 3.12% |
| 2026-06-05 | 108.37 | 103.69 | 108.40 | 101.12 | -3.59% | 9.80 | 3.89% |
| 2026-06-04 | 102.86 | 107.55 | 109.95 | 97.10 | 5.44% | 13.31 | 5.28% |
| 2026-06-03 | 103.00 | 102.00 | 111.40 | 98.08 | -4.00% | 15.62 | 6.16% |
| 2026-06-02 | 103.20 | 106.25 | 109.19 | 101.46 | 2.46% | 11.78 | 4.63% |
| 2026-06-01 | 100.00 | 103.70 | 108.02 | 100.00 | -2.94% | 14.24 | 5.66% |
| 2026-05-29 | 110.00 | 106.84 | 116.00 | 105.06 | -3.22% | 13.75 | 5.19% |
| 2026-05-28 | 114.21 | 110.40 | 118.31 | 107.12 | -2.37% | 17.43 | 6.43% |
| 2026-05-27 | 102.94 | 113.08 | 113.08 | 102.94 | 10.00% | 14.52 | 5.41% |
| 2026-05-26 | 108.80 | 102.80 | 109.98 | 102.80 | -10.00% | 10.78 | 4.28% |
| 2026-05-25 | 121.11 | 114.22 | 122.00 | 104.68 | -1.80% | 19.54 | 7.17% |
| 2026-05-22 | 106.80 | 116.31 | 116.31 | 103.00 | 10.00% | 10.88 | 3.99% |
| 2026-05-21 | 96.49 | 105.74 | 107.31 | 92.18 | 8.40% | 12.09 | 4.88% |
| 2026-05-20 | 90.99 | 97.55 | 99.00 | 90.97 | 6.50% | 11.09 | 4.79% |
| 2026-05-19 | 86.24 | 91.60 | 91.60 | 81.66 | 10.00% | 7.55 | 3.62% |
| 2026-05-18 | 74.00 | 83.27 | 83.27 | 74.00 | 10.00% | 5.19 | 2.65% |
| 2026-05-15 | 70.41 | 75.70 | 76.55 | 69.00 | 7.45% | 7.93 | 4.41% |
| 2026-05-14 | 68.75 | 70.45 | 73.50 | 66.27 | 2.47% | 6.66 | 3.96% |
| 2026-05-13 | 62.69 | 68.75 | 69.79 | 61.85 | 8.27% | 6.38 | 3.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 534 |
| 2026-06-23 | 883 |
| 2026-06-22 | 735 |
| 2026-06-21 | 386 |
| 2026-06-20 | 421 |
| 2026-06-19 | 404 |
| 2026-06-18 | 409 |
| 2026-06-17 | 95 |
| 2026-06-16 | 159 |
| 2026-06-15 | 196 |
| 2026-06-14 | 1,285 |
| 2026-06-13 | 1,002 |
| 2026-06-12 | 1,395 |
| 2026-06-11 | 1,164 |
| 2026-06-10 | 1,055 |
| 2026-06-09 | 613 |
| 2026-06-08 | 899 |
| 2026-06-07 | 705 |
| 2026-06-06 | 635 |
| 2026-06-05 | 796 |
| 2026-06-04 | 360 |
| 2026-06-03 | 622 |
| 2026-06-02 | 415 |
| 2026-06-01 | 717 |
| 2026-05-31 | 401 |
| 2026-05-30 | 358 |
| 2026-05-29 | 488 |
| 2026-05-28 | 278 |
| 2026-05-27 | 68 |
| 2026-05-26 | 195 |