甘李药业 SH603087

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘75.522.66% / 2026-10-09

成交额7.93亿换手 1.91%

最新热度7242026-10-09

历史最好热度17排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度724

信号次数0

最新涨跌2.66%

成交额7.93亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	73.56	75.52	76.40	72.31	2.66%	7.93	1.91%
2026-10-08	77.40	73.56	78.27	73.20	-4.96%	9.97	2.38%
2026-09-30	75.03	77.40	79.20	74.56	3.41%	11.99	2.74%
2026-09-29	73.97	74.85	75.60	73.10	1.20%	6.83	1.63%
2026-09-28	73.44	73.96	75.00	73.43	0.71%	7.05	1.69%
2026-09-24	74.50	73.44	75.99	73.29	-1.50%	7.63	1.83%
2026-09-23	70.97	74.56	74.68	70.31	5.47%	12.12	2.95%
2026-09-22	71.19	70.69	71.67	70.45	-0.99%	4.86	1.22%
2026-09-21	69.02	71.40	71.77	69.02	3.61%	7.04	1.77%
2026-09-18	69.51	68.91	70.55	68.78	-0.33%	4.61	1.18%
2026-09-17	68.95	69.14	71.00	68.70	0.28%	4.23	1.08%
2026-09-16	68.88	68.95	69.66	68.40	0.10%	2.76	0.71%
2026-09-15	68.99	68.88	69.70	68.62	-0.46%	1.92	0.50%
2026-09-14	65.95	69.20	69.50	65.91	4.31%	4.33	1.13%
2026-09-11	67.53	66.34	67.95	65.53	-2.27%	3.74	1.01%
2026-09-10	68.87	67.88	68.90	67.59	-1.49%	2.45	0.64%
2026-09-09	69.00	68.91	69.38	68.30	-0.69%	2.52	0.65%
2026-09-08	69.20	69.39	69.90	68.57	0.39%	3.12	0.80%
2026-09-07	69.85	69.12	69.85	69.00	-1.40%	3.24	0.83%
2026-09-04	71.52	70.10	71.77	69.90	-1.89%	4.40	1.11%
2026-09-03	69.96	71.45	71.91	69.60	2.66%	5.55	1.40%
2026-09-02	70.37	69.60	71.78	69.09	-2.07%	4.86	1.23%
2026-09-01	68.92	71.07	71.17	68.20	3.10%	6.49	1.65%
2026-08-31	69.95	68.93	69.99	67.98	-2.06%	4.71	1.22%
2026-08-28	71.48	70.38	71.55	70.38	-1.40%	3.90	0.98%
2026-08-27	71.01	71.38	72.99	70.20	0.11%	6.75	1.69%
2026-08-26	70.81	71.30	72.50	70.44	3.66%	10.69	2.67%
2026-08-25	65.50	68.78	69.16	65.10	5.06%	8.68	2.30%
2026-08-24	68.44	65.47	68.68	65.00	-4.33%	7.12	1.91%
2026-08-21	70.03	68.43	71.70	68.10	-4.79%	11.10	2.85%