甘李药业 SH603087

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘68.43-4.79% / 2026-08-21

成交额11.10亿换手 2.85%

最新热度5792026-08-21

历史最好热度17排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度579

信号次数0

最新涨跌-4.79%

成交额11.10亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	70.03	68.43	71.70	68.10	-4.79%	11.10	2.85%
2026-08-20	73.00	71.87	74.60	71.40	0.94%	13.83	3.37%
2026-08-19	72.00	71.20	72.90	70.62	-1.90%	8.58	2.14%
2026-08-18	74.00	72.58	74.30	72.11	-2.21%	9.75	2.38%
2026-08-17	74.03	74.22	74.97	72.50	-1.01%	11.69	2.82%
2026-08-14	76.01	74.98	79.79	74.40	-3.23%	17.87	4.17%
2026-08-13	74.70	77.48	79.18	73.07	0.36%	23.19	5.41%
2026-08-12	75.60	77.20	79.99	73.25	3.67%	29.60	6.92%
2026-08-11	74.47	74.47	74.47	71.66	10.00%	12.27	2.95%
2026-08-10	69.69	67.70	70.75	67.00	-2.86%	8.72	2.26%
2026-08-07	68.00	69.69	70.13	67.40	2.18%	8.85	2.29%
2026-08-06	70.40	68.20	70.79	68.01	-3.13%	6.03	1.56%
2026-08-05	69.73	70.40	71.13	69.16	0.57%	6.16	1.57%
2026-08-04	68.47	70.00	70.86	68.01	3.12%	7.00	1.78%
2026-08-03	68.24	67.88	69.13	67.22	-1.24%	4.36	1.14%
2026-07-31	67.06	68.73	69.49	66.66	1.22%	6.31	1.64%
2026-07-30	68.00	67.90	68.60	66.73	-0.31%	6.32	1.67%
2026-07-29	64.80	68.11	68.55	64.78	5.47%	9.45	2.50%
2026-07-28	64.00	64.58	64.96	63.06	-0.17%	4.54	1.26%
2026-07-27	62.92	64.69	65.99	62.90	2.20%	5.47	1.51%
2026-07-24	66.00	63.30	66.78	63.30	-5.03%	6.74	1.86%
2026-07-23	67.02	66.65	68.12	65.20	-1.54%	7.56	2.02%
2026-07-22	65.79	67.69	68.85	65.26	2.69%	9.41	2.47%
2026-07-21	65.05	65.92	66.44	64.30	0.49%	7.18	1.96%
2026-07-20	64.03	65.60	66.96	63.88	2.07%	8.84	2.40%
2026-07-17	68.03	64.27	68.99	64.18	-7.39%	12.22	3.30%
2026-07-16	68.38	69.40	71.37	67.80	-0.42%	12.86	3.30%
2026-07-15	69.00	69.69	74.00	68.36	-0.44%	21.23	5.29%
2026-07-14	64.60	70.00	71.00	64.12	7.18%	15.47	4.03%
2026-07-13	66.07	65.31	66.97	64.81	-1.75%	7.78	2.12%