6.34-6.76% / 2026-06-24
1.48亿换手 2.87%
2,0422026-06-24
53排名越小越热
1平静后突增事件
51.92026-04-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603060
国检集团
信号日 2026-04-23 / 先等待确认
C谨慎跟踪
#83
4,392
-0.71%
平静期均值 4,475，波动 294.0；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 3.26%2日 -0.71%3日 -1.84%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-23
当前排名 83
前一排名 4,095
平静期均值 4,475
平静期波动 294.0
改善 4,392
信号分 51.9
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-13 | 4,314 |
| 2026-04-14 | 4,752 |
| 2026-04-15 | 4,715 |
| 2026-04-16 | 4,826 |
| 2026-04-17 | 4,753 |
| 2026-04-18 | 4,388 |
| 2026-04-19 | 4,711 |
| 2026-04-20 | 4,023 |
| 2026-04-21 | 4,172 |
| 2026-04-22 | 4,095 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 83 | 4,475 | 294.0 | 9.95% | 51.9 | 3.26% | -0.71% | -1.84% | 历史扫描：过去10日平均排名4475、标准差294.0，2026-04-23升至83名，改善4392名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.76 | 6.34 | 6.76 | 6.31 | -6.76% | 1.48 | 2.87% |
| 2026-06-23 | 6.69 | 6.80 | 6.81 | 6.62 | 0.89% | 1.31 | 2.42% |
| 2026-06-22 | 7.04 | 6.74 | 7.07 | 6.56 | -3.16% | 1.71 | 3.18% |
| 2026-06-18 | 7.21 | 6.96 | 7.28 | 6.88 | -4.40% | 2.24 | 3.97% |
| 2026-06-17 | 7.44 | 7.28 | 7.51 | 7.19 | -3.19% | 2.35 | 4.01% |
| 2026-06-16 | 7.80 | 7.52 | 7.81 | 7.45 | -5.76% | 3.02 | 4.94% |
| 2026-06-15 | 7.64 | 7.98 | 8.10 | 7.52 | 4.86% | 3.31 | 5.26% |
| 2026-06-12 | 7.45 | 7.61 | 8.14 | 7.30 | 1.60% | 3.44 | 5.53% |
| 2026-06-11 | 7.28 | 7.49 | 7.49 | 7.23 | 0.00% | 1.90 | 3.21% |
| 2026-06-10 | 7.16 | 7.49 | 7.54 | 7.11 | 3.31% | 2.69 | 4.52% |
| 2026-06-09 | 7.22 | 7.25 | 7.32 | 7.08 | -0.68% | 1.78 | 3.10% |
| 2026-06-08 | 7.00 | 7.30 | 7.45 | 6.87 | 1.11% | 2.38 | 4.07% |
| 2026-06-05 | 7.13 | 7.22 | 7.29 | 7.07 | 0.14% | 1.61 | 2.80% |
| 2026-06-04 | 6.97 | 7.21 | 7.21 | 6.88 | 2.41% | 1.85 | 3.24% |
| 2026-06-03 | 6.99 | 7.04 | 7.05 | 6.86 | 1.29% | 1.39 | 2.47% |
| 2026-06-02 | 7.00 | 6.95 | 7.17 | 6.92 | -1.14% | 1.73 | 3.07% |
| 2026-06-01 | 6.93 | 7.03 | 7.08 | 6.82 | 1.01% | 2.33 | 4.15% |
| 2026-05-29 | 6.50 | 6.96 | 6.96 | 6.45 | 9.95% | 1.49 | 2.70% |
| 2026-05-28 | 6.22 | 6.33 | 6.37 | 6.17 | 1.28% | 0.72 | 1.42% |
| 2026-05-27 | 6.57 | 6.25 | 6.65 | 6.21 | -5.16% | 0.98 | 1.92% |
| 2026-05-26 | 6.74 | 6.59 | 6.76 | 6.48 | -3.23% | 0.92 | 1.73% |
| 2026-05-25 | 6.81 | 6.81 | 6.85 | 6.68 | -0.15% | 0.93 | 1.70% |
| 2026-05-22 | 7.08 | 6.82 | 7.14 | 6.72 | -1.59% | 1.31 | 2.37% |
| 2026-05-21 | 6.97 | 6.93 | 7.10 | 6.92 | -0.29% | 1.81 | 3.21% |
| 2026-05-20 | 7.10 | 6.95 | 7.11 | 6.91 | -2.52% | 1.37 | 2.44% |
| 2026-05-19 | 7.20 | 7.13 | 7.28 | 7.00 | 0.00% | 2.68 | 4.69% |
| 2026-05-18 | 6.90 | 7.13 | 7.13 | 6.77 | 10.03% | 1.23 | 2.19% |
| 2026-05-15 | 6.70 | 6.48 | 6.77 | 6.45 | -2.56% | 0.94 | 1.78% |
| 2026-05-14 | 6.88 | 6.65 | 6.88 | 6.65 | -3.34% | 0.86 | 1.60% |
| 2026-05-13 | 6.80 | 6.88 | 6.90 | 6.71 | 1.78% | 0.93 | 1.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,042 |
| 2026-06-23 | 2,282 |
| 2026-06-22 | 2,254 |
| 2026-06-21 | 1,810 |
| 2026-06-20 | 1,826 |
| 2026-06-19 | 1,725 |
| 2026-06-18 | 1,855 |
| 2026-06-17 | 1,489 |
| 2026-06-16 | 1,019 |
| 2026-06-15 | 758 |
| 2026-06-14 | 601 |
| 2026-06-13 | 594 |
| 2026-06-12 | 781 |
| 2026-06-11 | 960 |
| 2026-06-10 | 479 |
| 2026-06-09 | 1,377 |
| 2026-06-08 | 658 |
| 2026-06-07 | 934 |
| 2026-06-06 | 992 |
| 2026-06-05 | 1,324 |
| 2026-06-04 | 905 |
| 2026-06-03 | 1,118 |
| 2026-06-02 | 1,375 |
| 2026-06-01 | 689 |
| 2026-05-31 | 118 |
| 2026-05-30 | 180 |
| 2026-05-29 | 158 |
| 2026-05-28 | 2,572 |
| 2026-05-27 | 2,329 |
| 2026-05-26 | 2,307 |