16.683.09% / 2026-06-23
-亿换手 -
5,3272026-06-25
2,070排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,327
0
3.09%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.12 | 16.68 | 16.99 | 15.91 | 3.09% | - | - |
| 2026-06-22 | 16.00 | 16.18 | 16.29 | 15.28 | 0.94% | - | - |
| 2026-06-18 | 16.08 | 16.03 | 16.31 | 15.79 | -0.68% | - | - |
| 2026-06-17 | 16.60 | 16.14 | 16.68 | 16.09 | -3.30% | - | - |
| 2026-06-16 | 16.66 | 16.69 | 16.85 | 16.09 | 0.72% | - | - |
| 2026-06-15 | 17.14 | 16.57 | 17.68 | 16.51 | -2.59% | - | - |
| 2026-06-12 | 16.93 | 17.01 | 17.15 | 16.47 | 0.59% | - | - |
| 2026-06-11 | 16.94 | 16.91 | 17.15 | 16.55 | -0.70% | - | - |
| 2026-06-10 | 17.09 | 17.03 | 17.30 | 16.66 | -0.64% | - | - |
| 2026-06-09 | 17.30 | 17.14 | 17.47 | 16.85 | -0.17% | - | - |
| 2026-06-08 | 17.10 | 17.17 | 17.84 | 16.69 | -3.32% | - | - |
| 2026-06-05 | 17.04 | 17.76 | 18.00 | 16.84 | 3.02% | - | - |
| 2026-06-04 | 17.52 | 17.24 | 17.65 | 17.04 | -1.65% | - | - |
| 2026-06-03 | 17.90 | 17.53 | 18.02 | 17.38 | -2.12% | - | - |
| 2026-06-02 | 18.50 | 17.91 | 18.60 | 17.68 | -3.19% | - | - |
| 2026-06-01 | 17.74 | 18.50 | 18.63 | 17.52 | 3.82% | - | - |
| 2026-05-29 | 18.54 | 17.82 | 18.65 | 17.72 | -2.99% | - | - |
| 2026-05-28 | 18.22 | 18.37 | 18.65 | 17.78 | -0.22% | - | - |
| 2026-05-27 | 18.98 | 18.41 | 18.98 | 18.01 | -2.54% | - | - |
| 2026-05-26 | 19.19 | 18.89 | 19.28 | 18.68 | -1.92% | - | - |
| 2026-05-25 | 19.78 | 19.26 | 20.19 | 18.50 | -3.17% | - | - |
| 2026-05-22 | 19.38 | 19.89 | 20.11 | 18.93 | 2.63% | - | - |
| 2026-05-21 | 20.15 | 19.38 | 20.61 | 19.11 | -3.82% | - | - |
| 2026-05-20 | 20.20 | 20.15 | 20.41 | 19.90 | -0.79% | - | - |
| 2026-05-19 | 20.87 | 20.31 | 20.97 | 20.17 | -1.36% | - | - |
| 2026-05-18 | 20.55 | 20.59 | 20.62 | 20.08 | -0.15% | - | - |
| 2026-05-15 | 20.53 | 20.62 | 20.86 | 20.24 | 0.44% | - | - |
| 2026-05-14 | 20.76 | 20.53 | 20.95 | 20.43 | -0.87% | - | - |
| 2026-05-13 | 20.78 | 20.71 | 20.96 | 20.46 | 0.19% | - | - |
| 2026-05-12 | 21.05 | 20.67 | 21.18 | 20.50 | -1.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,327 |
| 2026-06-24 | 4,540 |
| 2026-06-23 | 3,211 |
| 2026-06-22 | 5,229 |
| 2026-06-21 | 5,150 |
| 2026-06-20 | 5,032 |
| 2026-06-19 | 5,130 |
| 2026-06-18 | 5,232 |
| 2026-06-17 | 5,081 |
| 2026-06-16 | 4,821 |
| 2026-06-15 | 4,830 |
| 2026-06-14 | 4,892 |
| 2026-06-13 | 4,708 |
| 2026-06-12 | 5,059 |
| 2026-06-11 | 5,116 |
| 2026-06-10 | 5,160 |
| 2026-06-09 | 5,207 |
| 2026-06-08 | 5,265 |
| 2026-06-07 | 3,153 |
| 2026-06-06 | 3,233 |
| 2026-06-05 | 3,204 |
| 2026-06-04 | 5,225 |
| 2026-06-03 | 5,098 |
| 2026-06-02 | 5,200 |
| 2026-06-01 | 3,865 |
| 2026-05-31 | 5,072 |
| 2026-05-30 | 4,908 |
| 2026-05-29 | 5,193 |
| 2026-05-28 | 5,204 |
| 2026-05-27 | 5,064 |