4.700.43% / 2026-06-23
-亿换手 -
3,9042026-06-25
43排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,904
0
0.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.64 | 4.70 | 4.82 | 4.64 | 0.43% | - | - |
| 2026-06-22 | 4.63 | 4.68 | 4.68 | 4.50 | 1.08% | - | - |
| 2026-06-18 | 4.67 | 4.63 | 4.70 | 4.56 | -1.07% | - | - |
| 2026-06-17 | 4.82 | 4.68 | 4.83 | 4.65 | -3.51% | - | - |
| 2026-06-16 | 4.83 | 4.85 | 4.87 | 4.76 | 0.21% | - | - |
| 2026-06-15 | 4.88 | 4.84 | 4.93 | 4.81 | 0.17% | - | - |
| 2026-06-12 | 4.78 | 4.83 | 4.87 | 4.65 | 1.90% | - | - |
| 2026-06-11 | 4.74 | 4.74 | 4.79 | 4.67 | 0.00% | - | - |
| 2026-06-10 | 4.80 | 4.74 | 4.83 | 4.67 | -2.07% | - | - |
| 2026-06-09 | 4.85 | 4.84 | 4.91 | 4.77 | -0.82% | - | - |
| 2026-06-08 | 4.96 | 4.88 | 5.01 | 4.84 | -2.79% | - | - |
| 2026-06-05 | 4.95 | 5.02 | 5.08 | 4.95 | 0.40% | - | - |
| 2026-06-04 | 5.12 | 5.00 | 5.14 | 4.96 | -2.15% | - | - |
| 2026-06-03 | 5.30 | 5.11 | 5.30 | 5.06 | -1.73% | - | - |
| 2026-06-02 | 5.35 | 5.20 | 5.35 | 5.17 | -2.44% | - | - |
| 2026-06-01 | 5.07 | 5.33 | 5.35 | 5.07 | 4.71% | - | - |
| 2026-05-29 | 5.18 | 5.09 | 5.18 | 5.08 | -0.97% | - | - |
| 2026-05-28 | 5.09 | 5.14 | 5.16 | 5.06 | 1.18% | - | - |
| 2026-05-27 | 5.21 | 5.08 | 5.24 | 5.06 | -3.60% | - | - |
| 2026-05-26 | 5.18 | 5.27 | 5.27 | 5.05 | 1.54% | - | - |
| 2026-05-25 | 5.28 | 5.19 | 5.33 | 5.16 | -0.57% | - | - |
| 2026-05-22 | 5.16 | 5.22 | 5.23 | 5.08 | 1.75% | - | - |
| 2026-05-21 | 5.22 | 5.13 | 5.29 | 5.13 | -2.47% | - | - |
| 2026-05-20 | 5.34 | 5.26 | 5.36 | 5.21 | -1.86% | - | - |
| 2026-05-19 | 5.26 | 5.36 | 5.36 | 5.24 | 1.71% | - | - |
| 2026-05-18 | 5.30 | 5.27 | 5.32 | 5.23 | -1.13% | - | - |
| 2026-05-15 | 5.36 | 5.33 | 5.41 | 5.29 | -0.56% | - | - |
| 2026-05-14 | 5.49 | 5.36 | 5.53 | 5.36 | -2.54% | - | - |
| 2026-05-13 | 5.47 | 5.50 | 5.56 | 5.42 | -0.18% | - | - |
| 2026-05-12 | 5.68 | 5.51 | 5.69 | 5.48 | -2.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,904 |
| 2026-06-24 | 3,057 |
| 2026-06-23 | 4,240 |
| 2026-06-22 | 3,982 |
| 2026-06-21 | 4,604 |
| 2026-06-20 | 4,117 |
| 2026-06-19 | 4,222 |
| 2026-06-18 | 4,152 |
| 2026-06-17 | 3,670 |
| 2026-06-16 | 4,007 |
| 2026-06-15 | 4,037 |
| 2026-06-14 | 3,960 |
| 2026-06-13 | 3,782 |
| 2026-06-12 | 3,845 |
| 2026-06-11 | 3,578 |
| 2026-06-10 | 3,748 |
| 2026-06-09 | 3,985 |
| 2026-06-08 | 4,056 |
| 2026-06-07 | 4,211 |
| 2026-06-06 | 4,230 |
| 2026-06-05 | 3,969 |
| 2026-06-04 | 3,824 |
| 2026-06-03 | 3,800 |
| 2026-06-02 | 3,907 |
| 2026-06-01 | 1,811 |
| 2026-05-31 | 3,985 |
| 2026-05-30 | 3,797 |
| 2026-05-29 | 3,882 |
| 2026-05-28 | 3,412 |
| 2026-05-27 | 3,618 |