293.02-1.24% / 2026-10-09
9.88亿换手 4.01%
1,5722026-10-09
69排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,572
0
-1.24%
9.88亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 292.75 | 293.02 | 297.00 | 270.00 | -1.24% | 9.88 | 4.01% |
| 2026-10-08 | 310.37 | 296.70 | 317.35 | 295.51 | -4.82% | 7.96 | 2.99% |
| 2026-09-30 | 319.00 | 311.73 | 323.80 | 308.00 | -2.13% | 7.12 | 2.60% |
| 2026-09-29 | 317.00 | 318.50 | 328.00 | 312.11 | 0.73% | 7.31 | 2.63% |
| 2026-09-28 | 330.66 | 316.20 | 335.35 | 310.67 | -5.29% | 8.21 | 2.95% |
| 2026-09-24 | 340.05 | 333.85 | 346.80 | 333.00 | -2.41% | 8.06 | 2.73% |
| 2026-09-23 | 346.34 | 342.10 | 347.20 | 339.20 | -0.64% | 6.77 | 2.27% |
| 2026-09-22 | 363.00 | 344.30 | 363.30 | 340.81 | -3.64% | 14.62 | 4.78% |
| 2026-09-21 | 355.00 | 357.30 | 366.10 | 349.13 | 2.44% | 16.25 | 5.22% |
| 2026-09-18 | 352.09 | 348.79 | 361.00 | 339.00 | -0.48% | 18.26 | 5.99% |
| 2026-09-17 | 328.54 | 350.48 | 361.00 | 328.54 | 6.69% | 22.45 | 7.33% |
| 2026-09-16 | 312.88 | 328.50 | 338.89 | 310.00 | 5.97% | 14.19 | 5.02% |
| 2026-09-15 | 302.21 | 310.00 | 322.00 | 300.00 | 2.34% | 9.46 | 3.50% |
| 2026-09-14 | 299.09 | 302.92 | 307.00 | 295.30 | -0.26% | 7.31 | 2.78% |
| 2026-09-11 | 309.70 | 303.72 | 311.99 | 292.00 | -3.69% | 10.21 | 3.90% |
| 2026-09-10 | 313.21 | 315.35 | 321.96 | 310.00 | -0.27% | 5.39 | 1.96% |
| 2026-09-09 | 319.99 | 316.20 | 329.00 | 313.55 | -0.58% | 6.75 | 2.43% |
| 2026-09-08 | 323.00 | 318.04 | 333.37 | 316.30 | -1.39% | 9.66 | 3.44% |
| 2026-09-07 | 315.00 | 322.51 | 324.94 | 309.00 | 4.61% | 10.95 | 3.95% |
| 2026-09-04 | 336.87 | 308.31 | 336.88 | 304.00 | -6.65% | 12.70 | 4.60% |
| 2026-09-03 | 330.00 | 330.26 | 337.96 | 319.10 | 1.62% | 9.93 | 3.47% |
| 2026-09-02 | 323.61 | 325.00 | 333.00 | 318.65 | -2.12% | 9.20 | 3.26% |
| 2026-09-01 | 344.28 | 332.04 | 344.88 | 323.62 | -2.96% | 10.85 | 3.75% |
| 2026-08-31 | 325.00 | 342.18 | 343.48 | 322.00 | 1.40% | 10.81 | 3.72% |
| 2026-08-28 | 356.89 | 337.46 | 362.00 | 337.00 | -5.45% | 12.58 | 4.19% |
| 2026-08-27 | 344.84 | 356.90 | 359.28 | 337.66 | 2.77% | 14.28 | 4.67% |
| 2026-08-26 | 339.57 | 347.29 | 361.89 | 333.00 | 2.27% | 15.17 | 5.01% |
| 2026-08-25 | 335.00 | 339.57 | 347.00 | 328.01 | -2.23% | 13.05 | 4.42% |
| 2026-08-24 | 368.00 | 347.30 | 368.68 | 333.00 | -5.11% | 19.37 | 6.39% |
| 2026-08-21 | 348.03 | 365.99 | 371.98 | 338.90 | 3.46% | 20.04 | 6.54% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,572 |
| 2026-10-08 | 1,961 |
| 2026-10-07 | 2,048 |
| 2026-10-06 | 1,590 |
| 2026-10-05 | 1,792 |
| 2026-10-04 | 2,058 |
| 2026-10-03 | 1,720 |
| 2026-10-02 | 1,707 |
| 2026-10-01 | 1,765 |
| 2026-09-30 | 1,841 |
| 2026-09-29 | 1,508 |
| 2026-09-28 | 1,666 |
| 2026-09-27 | 1,411 |
| 2026-09-26 | 1,416 |
| 2026-09-25 | 1,409 |
| 2026-09-24 | 1,487 |
| 2026-09-23 | 1,573 |
| 2026-09-22 | 1,145 |
| 2026-09-21 | 905 |
| 2026-09-20 | 427 |
| 2026-09-19 | 886 |
| 2026-09-18 | 762 |
| 2026-09-17 | 238 |
| 2026-09-16 | 457 |
| 2026-09-15 | 776 |
| 2026-09-14 | 2,050 |
| 2026-09-13 | 1,502 |
| 2026-09-12 | 1,577 |
| 2026-09-11 | 1,443 |
| 2026-09-10 | 1,886 |