浙江荣泰 SH603119

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘68.40-2.85% / 2026-06-23

成交额-亿换手 -

最新热度1,2342026-06-25

历史最好热度8排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,234

信号次数0

最新涨跌-2.85%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	69.19	68.40	70.93	67.34	-2.85%	-	-
2026-06-22	75.41	70.41	76.00	68.28	-6.62%	-	-
2026-06-18	71.88	75.40	76.50	70.50	5.60%	-	-
2026-06-17	73.11	71.40	74.00	71.09	-2.33%	-	-
2026-06-16	72.09	73.10	73.72	69.51	0.40%	-	-
2026-06-15	73.45	72.81	73.70	71.58	-1.61%	-	-
2026-06-12	71.47	74.00	74.55	70.30	4.23%	-	-
2026-06-11	69.03	71.00	71.95	67.46	1.15%	-	-
2026-06-10	70.98	70.19	72.50	69.40	-3.72%	-	-
2026-06-09	72.95	72.90	74.20	70.01	0.62%	-	-
2026-06-08	70.97	72.45	75.45	70.81	-1.70%	-	-
2026-06-05	74.60	73.70	76.73	71.32	0.55%	-	-
2026-06-04	70.29	73.30	74.16	69.37	4.28%	-	-
2026-06-03	66.50	70.29	72.24	66.24	7.04%	-	-
2026-06-02	68.40	65.67	69.81	65.04	-2.64%	-	-
2026-06-01	65.80	67.45	69.88	64.88	2.43%	-	-
2026-05-29	69.97	65.85	70.66	65.01	-5.89%	-	-
2026-05-28	72.40	69.97	72.95	68.91	-5.42%	-	-
2026-05-27	80.30	73.98	80.30	73.98	-10.00%	-	-
2026-05-26	84.00	82.20	85.90	80.75	-1.28%	-	-
2026-05-25	80.43	83.27	83.63	78.98	4.22%	-	-
2026-05-22	80.01	79.90	81.34	77.99	-0.35%	-	-
2026-05-21	75.71	80.18	84.04	75.63	4.28%	-	-
2026-05-20	73.50	76.89	80.86	72.02	3.57%	-	-
2026-05-19	76.00	74.24	76.50	73.27	-0.99%	-	-
2026-05-18	72.40	74.98	76.58	70.59	3.05%	-	-
2026-05-15	69.46	72.76	74.45	68.25	5.37%	-	-
2026-05-14	72.05	69.05	72.56	69.05	-3.98%	-	-
2026-05-13	69.46	71.92	72.30	67.05	2.06%	-	-
2026-05-12	70.36	70.46	72.23	69.45	0.55%	-	-