22.86-3.14% / 2026-06-23
-亿换手 -
5,0002026-06-25
124排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,000
0
-3.14%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.30 | 22.86 | 23.76 | 22.70 | -3.14% | - | - |
| 2026-06-22 | 23.72 | 23.60 | 23.91 | 22.95 | -1.17% | - | - |
| 2026-06-18 | 23.45 | 23.88 | 23.95 | 22.79 | 1.88% | - | - |
| 2026-06-17 | 23.66 | 23.44 | 23.70 | 23.20 | -0.76% | - | - |
| 2026-06-16 | 23.85 | 23.62 | 24.00 | 23.28 | -1.67% | - | - |
| 2026-06-15 | 24.50 | 24.02 | 25.30 | 23.70 | -6.03% | - | - |
| 2026-06-12 | 23.95 | 25.56 | 25.56 | 23.70 | 7.30% | - | - |
| 2026-06-11 | 24.15 | 23.82 | 24.58 | 23.42 | -2.02% | - | - |
| 2026-06-10 | 23.37 | 24.31 | 24.36 | 22.58 | 4.07% | - | - |
| 2026-06-09 | 24.04 | 23.36 | 24.41 | 22.89 | -3.31% | - | - |
| 2026-06-08 | 25.00 | 24.16 | 25.80 | 23.77 | -3.05% | - | - |
| 2026-06-05 | 24.84 | 24.92 | 25.50 | 24.58 | 0.12% | - | - |
| 2026-06-04 | 25.34 | 24.89 | 25.44 | 24.40 | -1.81% | - | - |
| 2026-06-03 | 26.17 | 25.35 | 26.66 | 25.08 | -3.13% | - | - |
| 2026-06-02 | 26.76 | 26.17 | 26.81 | 25.66 | -0.42% | - | - |
| 2026-06-01 | 26.59 | 26.28 | 27.12 | 26.05 | -1.43% | - | - |
| 2026-05-29 | 26.77 | 26.66 | 27.00 | 26.38 | -0.37% | - | - |
| 2026-05-28 | 26.75 | 26.76 | 26.99 | 26.22 | 0.60% | - | - |
| 2026-05-27 | 26.45 | 26.60 | 26.87 | 25.69 | -0.23% | - | - |
| 2026-05-26 | 27.01 | 26.66 | 27.49 | 26.33 | -1.30% | - | - |
| 2026-05-25 | 26.36 | 27.01 | 28.25 | 26.36 | 0.52% | - | - |
| 2026-05-22 | 27.49 | 26.87 | 27.68 | 26.52 | -1.61% | - | - |
| 2026-05-21 | 28.22 | 27.31 | 28.51 | 27.06 | -3.87% | - | - |
| 2026-05-20 | 28.16 | 28.41 | 28.65 | 27.31 | 2.79% | - | - |
| 2026-05-19 | 26.69 | 27.64 | 28.20 | 26.60 | 3.91% | - | - |
| 2026-05-18 | 28.48 | 26.60 | 28.48 | 25.90 | -5.24% | - | - |
| 2026-05-15 | 27.92 | 28.07 | 28.82 | 27.71 | -0.50% | - | - |
| 2026-05-14 | 27.20 | 28.21 | 28.75 | 27.00 | 3.71% | - | - |
| 2026-05-13 | 26.00 | 27.20 | 27.60 | 25.88 | 3.58% | - | - |
| 2026-05-12 | 26.85 | 26.26 | 26.85 | 25.86 | -2.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,000 |
| 2026-06-24 | 4,691 |
| 2026-06-23 | 4,887 |
| 2026-06-22 | 5,036 |
| 2026-06-21 | 3,454 |
| 2026-06-20 | 3,766 |
| 2026-06-19 | 3,434 |
| 2026-06-18 | 3,623 |
| 2026-06-17 | 4,647 |
| 2026-06-16 | 4,469 |
| 2026-06-15 | 2,474 |
| 2026-06-14 | 1,693 |
| 2026-06-13 | 1,661 |
| 2026-06-12 | 1,610 |
| 2026-06-11 | 4,430 |
| 2026-06-10 | 1,890 |
| 2026-06-09 | 4,232 |
| 2026-06-08 | 4,970 |
| 2026-06-07 | 4,619 |
| 2026-06-06 | 4,384 |
| 2026-06-05 | 4,964 |
| 2026-06-04 | 4,690 |
| 2026-06-03 | 4,274 |
| 2026-06-02 | 4,449 |
| 2026-06-01 | 4,814 |
| 2026-05-31 | 3,853 |
| 2026-05-30 | 3,624 |
| 2026-05-29 | 4,209 |
| 2026-05-28 | 4,368 |
| 2026-05-27 | 4,117 |