5.680.71% / 2026-06-23
-亿换手 -
4,3522026-06-25
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,352
0
0.71%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.64 | 5.68 | 5.79 | 5.60 | 0.71% | - | - |
| 2026-06-22 | 5.60 | 5.64 | 5.67 | 5.38 | 1.44% | - | - |
| 2026-06-18 | 5.56 | 5.56 | 5.64 | 5.47 | -0.54% | - | - |
| 2026-06-17 | 5.81 | 5.59 | 5.83 | 5.56 | -3.79% | - | - |
| 2026-06-16 | 5.87 | 5.81 | 5.87 | 5.69 | -1.02% | - | - |
| 2026-06-15 | 5.90 | 5.87 | 6.04 | 5.83 | -0.84% | - | - |
| 2026-06-12 | 5.85 | 5.92 | 5.96 | 5.69 | 2.60% | - | - |
| 2026-06-11 | 5.80 | 5.77 | 5.88 | 5.71 | -1.20% | - | - |
| 2026-06-10 | 5.83 | 5.84 | 5.91 | 5.76 | -0.17% | - | - |
| 2026-06-09 | 5.82 | 5.85 | 5.96 | 5.79 | 0.86% | - | - |
| 2026-06-08 | 5.92 | 5.80 | 6.02 | 5.75 | -2.36% | - | - |
| 2026-06-05 | 5.88 | 5.94 | 5.99 | 5.78 | 0.85% | - | - |
| 2026-06-04 | 6.01 | 5.89 | 6.04 | 5.85 | -2.32% | - | - |
| 2026-06-03 | 6.13 | 6.03 | 6.13 | 5.99 | -1.63% | - | - |
| 2026-06-02 | 6.27 | 6.13 | 6.29 | 6.07 | -2.08% | - | - |
| 2026-06-01 | 6.00 | 6.26 | 6.30 | 5.97 | 4.16% | - | - |
| 2026-05-29 | 6.17 | 6.01 | 6.19 | 5.97 | -2.28% | - | - |
| 2026-05-28 | 6.13 | 6.15 | 6.20 | 6.00 | 0.16% | - | - |
| 2026-05-27 | 6.39 | 6.14 | 6.39 | 6.09 | -3.61% | - | - |
| 2026-05-26 | 6.45 | 6.37 | 6.48 | 6.32 | -2.00% | - | - |
| 2026-05-25 | 6.58 | 6.50 | 6.72 | 6.44 | -2.11% | - | - |
| 2026-05-22 | 6.58 | 6.64 | 6.67 | 6.56 | 0.61% | - | - |
| 2026-05-21 | 6.81 | 6.60 | 6.87 | 6.60 | -3.08% | - | - |
| 2026-05-20 | 6.95 | 6.81 | 6.98 | 6.80 | -2.44% | - | - |
| 2026-05-19 | 6.93 | 6.98 | 6.99 | 6.91 | 0.00% | - | - |
| 2026-05-18 | 7.01 | 6.98 | 7.01 | 6.90 | -0.43% | - | - |
| 2026-05-15 | 7.03 | 7.01 | 7.06 | 6.98 | -0.28% | - | - |
| 2026-05-14 | 7.20 | 7.03 | 7.20 | 7.02 | -1.95% | - | - |
| 2026-05-13 | 7.19 | 7.17 | 7.22 | 7.16 | -0.14% | - | - |
| 2026-05-12 | 7.32 | 7.18 | 7.32 | 7.17 | -2.05% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,352 |
| 2026-06-24 | 4,468 |
| 2026-06-23 | 4,524 |
| 2026-06-22 | 4,127 |
| 2026-06-21 | 4,730 |
| 2026-06-20 | 4,434 |
| 2026-06-19 | 4,568 |
| 2026-06-18 | 4,650 |
| 2026-06-17 | 4,031 |
| 2026-06-16 | 4,736 |
| 2026-06-15 | 4,582 |
| 2026-06-14 | 3,356 |
| 2026-06-13 | 3,382 |
| 2026-06-12 | 3,694 |
| 2026-06-11 | 4,073 |
| 2026-06-10 | 4,344 |
| 2026-06-09 | 4,591 |
| 2026-06-08 | 4,580 |
| 2026-06-07 | 4,666 |
| 2026-06-06 | 4,642 |
| 2026-06-05 | 4,606 |
| 2026-06-04 | 4,435 |
| 2026-06-03 | 4,766 |
| 2026-06-02 | 4,725 |
| 2026-06-01 | 2,660 |
| 2026-05-31 | 4,594 |
| 2026-05-30 | 4,513 |
| 2026-05-29 | 4,477 |
| 2026-05-28 | 4,394 |
| 2026-05-27 | 4,373 |