9.410.75% / 2026-08-21
0.21亿换手 0.54%
4,4532026-08-21
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,453
0
0.75%
0.21亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.35 | 9.41 | 9.42 | 9.20 | 0.75% | 0.21 | 0.54% |
| 2026-08-20 | 9.25 | 9.34 | 9.42 | 9.20 | 1.63% | 0.26 | 0.66% |
| 2026-08-19 | 9.54 | 9.19 | 9.54 | 9.10 | -2.85% | 0.26 | 0.67% |
| 2026-08-18 | 9.55 | 9.46 | 9.56 | 9.35 | -0.84% | 0.31 | 0.78% |
| 2026-08-17 | 9.59 | 9.54 | 9.68 | 9.46 | -0.42% | 0.22 | 0.55% |
| 2026-08-14 | 9.73 | 9.58 | 9.73 | 9.55 | -0.83% | 0.31 | 0.76% |
| 2026-08-13 | 9.99 | 9.66 | 10.04 | 9.65 | -3.30% | 0.43 | 1.03% |
| 2026-08-12 | 9.60 | 9.99 | 10.00 | 9.60 | 3.85% | 0.56 | 1.35% |
| 2026-08-11 | 9.50 | 9.62 | 9.65 | 9.32 | 1.26% | 0.48 | 1.19% |
| 2026-08-10 | 9.68 | 9.50 | 9.70 | 9.47 | -1.66% | 0.40 | 0.99% |
| 2026-08-07 | 9.55 | 9.66 | 9.87 | 9.39 | 1.05% | - | - |
| 2026-08-06 | 9.04 | 9.56 | 9.63 | 9.00 | 5.64% | - | - |
| 2026-08-05 | 8.90 | 9.05 | 9.09 | 8.88 | 1.80% | - | - |
| 2026-08-04 | 8.93 | 8.89 | 8.99 | 8.85 | -0.34% | - | - |
| 2026-08-03 | 8.75 | 8.92 | 8.93 | 8.72 | 2.29% | - | - |
| 2026-07-31 | 8.51 | 8.72 | 8.73 | 8.50 | 3.44% | - | - |
| 2026-07-30 | 8.51 | 8.43 | 8.61 | 8.36 | -1.06% | - | - |
| 2026-07-29 | 8.54 | 8.52 | 8.79 | 8.48 | -0.58% | - | - |
| 2026-07-28 | 8.35 | 8.57 | 8.85 | 8.35 | 1.66% | - | - |
| 2026-07-27 | 8.17 | 8.43 | 8.46 | 8.13 | 3.82% | - | - |
| 2026-07-24 | 8.30 | 8.12 | 8.30 | 8.11 | -2.29% | - | - |
| 2026-07-23 | 8.19 | 8.31 | 8.34 | 8.15 | 1.96% | - | - |
| 2026-07-22 | 8.28 | 8.15 | 8.35 | 8.10 | -1.21% | - | - |
| 2026-07-21 | 8.48 | 8.25 | 8.52 | 8.14 | -2.25% | - | - |
| 2026-07-20 | 8.73 | 8.44 | 8.86 | 8.38 | -3.21% | - | - |
| 2026-07-17 | 8.94 | 8.72 | 9.13 | 8.67 | -4.49% | - | - |
| 2026-07-16 | 8.61 | 9.13 | 9.35 | 8.59 | 5.67% | - | - |
| 2026-07-15 | 8.45 | 8.64 | 8.72 | 8.43 | 2.01% | - | - |
| 2026-07-14 | 8.50 | 8.47 | 8.51 | 8.35 | 0.24% | - | - |
| 2026-07-13 | 8.66 | 8.45 | 8.73 | 8.42 | -2.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,453 |
| 2026-08-20 | 4,502 |
| 2026-08-19 | 4,448 |
| 2026-08-18 | 4,517 |
| 2026-08-17 | 4,061 |
| 2026-08-16 | 4,379 |
| 2026-08-15 | 4,415 |
| 2026-08-14 | 4,471 |
| 2026-08-13 | 3,679 |
| 2026-08-12 | 1,711 |
| 2026-08-11 | 2,578 |
| 2026-08-10 | 3,853 |
| 2026-08-09 | 2,214 |
| 2026-08-08 | 2,199 |
| 2026-08-07 | 2,572 |
| 2026-08-06 | 758 |
| 2026-08-05 | 3,810 |
| 2026-08-04 | 4,727 |
| 2026-08-03 | 4,458 |
| 2026-08-02 | 3,464 |
| 2026-08-01 | 3,062 |
| 2026-07-31 | 3,469 |
| 2026-07-30 | 4,645 |
| 2026-07-29 | 4,293 |
| 2026-07-28 | 3,194 |
| 2026-07-27 | 3,462 |
| 2026-07-26 | 4,413 |
| 2026-07-25 | 4,403 |
| 2026-07-24 | 4,201 |
| 2026-07-23 | 4,050 |