42.168.02% / 2026-06-24
21.82亿换手 7.14%
5202026-06-24
49排名越小越热
1平静后突增事件
50.62026-05-19
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603067
振华股份
信号日 2026-05-19 / 先等待确认
C谨慎跟踪
#120
927
-1.73%
平静期均值 1,047，波动 252.3；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -3.00%2日 -1.73%3日 3.90%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-19
当前排名 120
前一排名 1,406
平静期均值 1,047
平静期波动 252.3
改善 927
信号分 50.6
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-09 | 688 |
| 2026-05-10 | 615 |
| 2026-05-11 | 1,048 |
| 2026-05-12 | 844 |
| 2026-05-13 | 1,185 |
| 2026-05-14 | 1,399 |
| 2026-05-15 | 1,079 |
| 2026-05-16 | 1,096 |
| 2026-05-17 | 1,114 |
| 2026-05-18 | 1,406 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 120 | 1,047 | 252.3 | 10.01% | 50.6 | -3.00% | -1.73% | 3.90% | 历史扫描：过去10日平均排名1047、标准差252.3，2026-05-19升至120名，改善927名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 39.08 | 42.16 | 42.91 | 37.02 | 8.02% | 21.82 | 7.14% |
| 2026-06-23 | 39.33 | 39.03 | 40.54 | 37.60 | -1.69% | 16.32 | 5.51% |
| 2026-06-22 | 37.00 | 39.70 | 39.70 | 36.00 | 10.00% | 21.35 | 7.40% |
| 2026-06-18 | 36.09 | 36.09 | 37.78 | 35.60 | -0.25% | 10.77 | 3.88% |
| 2026-06-17 | 35.50 | 36.18 | 36.80 | 34.90 | 1.20% | 9.42 | 3.49% |
| 2026-06-16 | 34.27 | 35.75 | 36.28 | 33.69 | 4.11% | 9.25 | 3.47% |
| 2026-06-15 | 33.29 | 34.34 | 34.53 | 32.40 | 7.18% | 8.43 | 3.30% |
| 2026-06-12 | 32.80 | 32.04 | 33.49 | 32.00 | 0.47% | 7.74 | 3.13% |
| 2026-06-11 | 33.80 | 31.89 | 33.90 | 31.50 | -6.29% | 9.88 | 4.06% |
| 2026-06-10 | 34.00 | 34.03 | 34.22 | 32.96 | -1.16% | 7.57 | 2.98% |
| 2026-06-09 | 33.15 | 34.43 | 34.60 | 31.96 | 5.45% | 10.53 | 4.16% |
| 2026-06-08 | 34.60 | 32.65 | 35.28 | 32.65 | -10.01% | 13.35 | 5.27% |
| 2026-06-05 | 37.50 | 36.28 | 38.19 | 35.76 | -5.64% | 15.02 | 5.41% |
| 2026-06-04 | 34.31 | 38.45 | 38.45 | 34.14 | 10.01% | 21.76 | 7.76% |
| 2026-06-03 | 34.58 | 34.95 | 35.90 | 34.32 | 1.07% | 8.00 | 3.03% |
| 2026-06-02 | 35.20 | 34.58 | 35.32 | 33.01 | -1.54% | 9.38 | 3.63% |
| 2026-06-01 | 35.16 | 35.12 | 37.76 | 34.80 | 0.17% | 13.65 | 4.99% |
| 2026-05-29 | 38.53 | 35.06 | 38.99 | 35.06 | -10.01% | 13.76 | 5.05% |
| 2026-05-28 | 37.44 | 38.96 | 39.61 | 36.10 | 3.84% | 13.85 | 4.82% |
| 2026-05-27 | 41.32 | 37.52 | 42.36 | 37.26 | -9.37% | 21.06 | 7.17% |
| 2026-05-26 | 45.05 | 41.40 | 45.15 | 41.40 | -10.00% | 17.66 | 5.48% |
| 2026-05-25 | 44.80 | 46.00 | 46.95 | 44.20 | 2.22% | 15.19 | 4.40% |
| 2026-05-22 | 43.02 | 45.00 | 46.80 | 43.02 | 5.73% | 19.51 | 5.72% |
| 2026-05-21 | 42.01 | 42.56 | 44.32 | 42.01 | 1.31% | 15.75 | 4.81% |
| 2026-05-20 | 43.31 | 42.01 | 43.86 | 40.72 | -2.51% | 17.17 | 5.43% |
| 2026-05-19 | 39.98 | 43.09 | 43.09 | 39.98 | 10.01% | 19.49 | 6.17% |
| 2026-05-18 | 39.01 | 39.17 | 41.37 | 38.70 | -0.73% | 12.49 | 4.13% |
| 2026-05-15 | 39.77 | 39.46 | 41.77 | 38.85 | 0.87% | 15.20 | 5.00% |
| 2026-05-14 | 40.60 | 39.12 | 41.94 | 39.10 | -4.19% | 10.84 | 3.57% |
| 2026-05-13 | 40.18 | 40.83 | 41.50 | 39.75 | 0.77% | 12.12 | 3.93% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 520 |
| 2026-06-23 | 685 |
| 2026-06-22 | 155 |
| 2026-06-21 | 1,358 |
| 2026-06-20 | 1,452 |
| 2026-06-19 | 1,328 |
| 2026-06-18 | 1,348 |
| 2026-06-17 | 1,394 |
| 2026-06-16 | 1,008 |
| 2026-06-15 | 1,073 |
| 2026-06-14 | 1,493 |
| 2026-06-13 | 1,492 |
| 2026-06-12 | 1,616 |
| 2026-06-11 | 1,275 |
| 2026-06-10 | 1,380 |
| 2026-06-09 | 907 |
| 2026-06-08 | 576 |
| 2026-06-07 | 709 |
| 2026-06-06 | 776 |
| 2026-06-05 | 751 |
| 2026-06-04 | 118 |
| 2026-06-03 | 1,377 |
| 2026-06-02 | 1,413 |
| 2026-06-01 | 1,525 |
| 2026-05-31 | 929 |
| 2026-05-30 | 933 |
| 2026-05-29 | 626 |
| 2026-05-28 | 889 |
| 2026-05-27 | 581 |
| 2026-05-26 | 494 |