11.23-1.06% / 2026-06-23
-亿换手 -
3,6972026-06-25
220排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,697
0
-1.06%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 11.21 | 11.23 | 11.68 | 11.19 | -1.06% | - | - |
| 2026-06-22 | 11.89 | 11.35 | 11.89 | 11.03 | -4.22% | - | - |
| 2026-06-18 | 12.58 | 11.85 | 12.58 | 11.76 | -4.97% | - | - |
| 2026-06-17 | 12.24 | 12.47 | 12.62 | 12.14 | 1.46% | - | - |
| 2026-06-16 | 13.18 | 12.29 | 13.30 | 12.24 | -4.80% | - | - |
| 2026-06-15 | 11.88 | 12.91 | 12.91 | 11.75 | 9.97% | - | - |
| 2026-06-12 | 11.66 | 11.74 | 12.23 | 11.51 | 2.71% | - | - |
| 2026-06-11 | 11.22 | 11.43 | 11.95 | 10.84 | 0.09% | - | - |
| 2026-06-10 | 11.68 | 11.42 | 11.88 | 11.17 | -3.38% | - | - |
| 2026-06-09 | 12.31 | 11.82 | 12.37 | 11.78 | -3.19% | - | - |
| 2026-06-08 | 12.02 | 12.21 | 12.69 | 12.02 | -2.32% | - | - |
| 2026-06-05 | 12.37 | 12.50 | 12.61 | 11.97 | 0.97% | - | - |
| 2026-06-04 | 13.07 | 12.38 | 13.07 | 12.33 | -4.77% | - | - |
| 2026-06-03 | 13.28 | 13.00 | 13.48 | 12.82 | -2.18% | - | - |
| 2026-06-02 | 13.31 | 13.29 | 13.53 | 12.85 | -0.67% | - | - |
| 2026-06-01 | 13.51 | 13.38 | 13.66 | 13.05 | 0.07% | - | - |
| 2026-05-29 | 13.88 | 13.37 | 14.03 | 13.22 | -3.26% | - | - |
| 2026-05-28 | 13.96 | 13.82 | 14.40 | 13.64 | -1.99% | - | - |
| 2026-05-27 | 13.90 | 14.10 | 14.18 | 13.62 | 0.86% | - | - |
| 2026-05-26 | 14.02 | 13.98 | 14.30 | 13.68 | -0.29% | - | - |
| 2026-05-25 | 14.43 | 14.02 | 14.47 | 13.90 | -2.84% | - | - |
| 2026-05-22 | 14.36 | 14.43 | 14.73 | 14.27 | 0.77% | - | - |
| 2026-05-21 | 14.54 | 14.32 | 14.90 | 14.22 | 0.07% | - | - |
| 2026-05-20 | 13.52 | 14.31 | 14.44 | 13.52 | 4.76% | - | - |
| 2026-05-19 | 13.97 | 13.66 | 13.98 | 13.55 | -2.15% | - | - |
| 2026-05-18 | 14.10 | 13.96 | 14.10 | 13.75 | -0.50% | - | - |
| 2026-05-15 | 14.31 | 14.03 | 14.37 | 13.92 | -1.96% | - | - |
| 2026-05-14 | 13.93 | 14.31 | 14.52 | 13.71 | 3.17% | - | - |
| 2026-05-13 | 14.10 | 13.87 | 14.10 | 13.70 | -1.77% | - | - |
| 2026-05-12 | 14.22 | 14.12 | 14.29 | 13.94 | -0.91% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,697 |
| 2026-06-24 | 3,437 |
| 2026-06-23 | 3,205 |
| 2026-06-22 | 2,622 |
| 2026-06-21 | 2,036 |
| 2026-06-20 | 2,176 |
| 2026-06-19 | 2,321 |
| 2026-06-18 | 2,475 |
| 2026-06-17 | 1,685 |
| 2026-06-16 | 1,050 |
| 2026-06-15 | 220 |
| 2026-06-14 | 2,981 |
| 2026-06-13 | 2,917 |
| 2026-06-12 | 3,209 |
| 2026-06-11 | 2,646 |
| 2026-06-10 | 4,247 |
| 2026-06-09 | 3,905 |
| 2026-06-08 | 4,126 |
| 2026-06-07 | 3,375 |
| 2026-06-06 | 3,259 |
| 2026-06-05 | 4,046 |
| 2026-06-04 | 3,439 |
| 2026-06-03 | 3,751 |
| 2026-06-02 | 3,872 |
| 2026-06-01 | 4,393 |
| 2026-05-31 | 3,321 |
| 2026-05-30 | 3,317 |
| 2026-05-29 | 3,794 |
| 2026-05-28 | 2,947 |
| 2026-05-27 | 2,074 |