德力佳 SH603092

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘57.22-0.83% / 2026-06-23

成交额-亿换手 -

最新热度2,7802026-06-25

历史最好热度37排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,780

信号次数0

最新涨跌-0.83%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	57.85	57.22	58.16	56.81	-0.83%	-	-
2026-06-22	57.23	57.70	57.74	55.43	0.65%	-	-
2026-06-18	58.97	57.33	59.49	57.30	-2.68%	-	-
2026-06-17	57.88	58.91	59.12	57.88	0.53%	-	-
2026-06-16	59.52	58.60	59.52	58.25	-1.69%	-	-
2026-06-15	58.88	59.61	59.78	58.26	0.47%	-	-
2026-06-12	56.90	59.33	59.33	56.00	5.40%	-	-
2026-06-11	56.01	56.29	57.26	55.39	-0.81%	-	-
2026-06-10	57.20	56.75	57.20	55.68	-1.41%	-	-
2026-06-09	57.71	57.56	58.58	57.08	-0.24%	-	-
2026-06-08	58.90	57.70	60.10	56.83	-4.85%	-	-
2026-06-05	60.45	60.64	61.68	58.88	-0.02%	-	-
2026-06-04	63.74	60.65	63.80	60.51	-5.06%	-	-
2026-06-03	65.55	63.88	65.55	63.37	-2.25%	-	-
2026-06-02	65.80	65.35	66.10	64.60	-0.70%	-	-
2026-06-01	67.50	65.81	68.38	65.60	-2.42%	-	-
2026-05-29	68.10	67.44	69.09	67.06	-1.63%	-	-
2026-05-28	68.61	68.56	68.88	67.40	-0.19%	-	-
2026-05-27	69.98	68.69	70.94	68.20	-1.87%	-	-
2026-05-26	69.31	70.00	71.50	66.69	0.78%	-	-
2026-05-25	71.66	69.46	72.40	69.33	-3.08%	-	-
2026-05-22	71.13	71.67	72.39	68.82	0.90%	-	-
2026-05-21	76.40	71.03	76.44	70.58	-7.03%	-	-
2026-05-20	75.98	76.40	77.49	75.70	0.33%	-	-
2026-05-19	75.10	76.15	76.95	74.65	1.40%	-	-
2026-05-18	73.57	75.10	77.37	73.41	1.45%	-	-
2026-05-15	72.31	74.03	75.80	70.20	2.38%	-	-
2026-05-14	75.84	72.31	75.84	72.20	-4.65%	-	-
2026-05-13	73.24	75.84	76.16	72.89	3.32%	-	-
2026-05-12	75.13	73.40	75.30	72.66	-1.41%	-	-