9.57-4.30% / 2026-08-21
1.09亿换手 4.79%
7812026-08-21
52排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
781
0
-4.30%
1.09亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.50 | 9.57 | 9.89 | 9.21 | -4.30% | 1.09 | 4.79% |
| 2026-08-20 | 9.56 | 10.00 | 10.17 | 9.56 | -5.84% | 1.85 | 7.92% |
| 2026-08-19 | 10.62 | 10.62 | 11.00 | 10.62 | -10.00% | 0.92 | 3.58% |
| 2026-08-18 | 11.80 | 11.80 | 11.80 | 11.80 | 9.97% | 0.57 | 2.00% |
| 2026-08-17 | 10.29 | 10.73 | 10.73 | 10.29 | 10.05% | 0.68 | 2.68% |
| 2026-08-14 | 8.89 | 9.75 | 9.75 | 8.82 | 10.05% | 0.59 | 2.58% |
| 2026-08-13 | 9.09 | 8.86 | 9.20 | 8.86 | -1.99% | 0.24 | 1.12% |
| 2026-08-12 | 9.05 | 9.04 | 9.10 | 8.83 | 1.57% | 0.17 | 0.80% |
| 2026-08-11 | 9.04 | 8.90 | 9.04 | 8.82 | -1.22% | 0.21 | 0.97% |
| 2026-08-10 | 8.76 | 9.01 | 9.04 | 8.70 | 3.44% | 0.21 | 0.96% |
| 2026-08-07 | 8.80 | 8.71 | 8.80 | 8.57 | -0.57% | - | - |
| 2026-08-06 | 8.58 | 8.76 | 8.77 | 8.56 | 1.51% | - | - |
| 2026-08-05 | 8.74 | 8.63 | 8.74 | 8.55 | -0.23% | - | - |
| 2026-08-04 | 8.76 | 8.65 | 8.81 | 8.60 | -0.69% | - | - |
| 2026-08-03 | 8.43 | 8.71 | 8.72 | 8.38 | 4.06% | - | - |
| 2026-07-31 | 8.38 | 8.37 | 8.42 | 8.24 | 0.97% | - | - |
| 2026-07-30 | 8.27 | 8.29 | 8.39 | 8.14 | 0.24% | - | - |
| 2026-07-29 | 8.10 | 8.27 | 8.30 | 8.03 | 2.10% | - | - |
| 2026-07-28 | 8.07 | 8.10 | 8.18 | 8.03 | 0.37% | - | - |
| 2026-07-27 | 7.85 | 8.07 | 8.12 | 7.79 | 2.54% | - | - |
| 2026-07-24 | 7.95 | 7.87 | 8.08 | 7.82 | -1.99% | - | - |
| 2026-07-23 | 7.71 | 8.03 | 8.05 | 7.71 | 3.21% | - | - |
| 2026-07-22 | 7.95 | 7.78 | 8.03 | 7.75 | -2.26% | - | - |
| 2026-07-21 | 8.06 | 7.96 | 8.13 | 7.81 | -1.24% | - | - |
| 2026-07-20 | 8.28 | 8.06 | 8.43 | 7.92 | -1.83% | - | - |
| 2026-07-17 | 8.48 | 8.21 | 8.61 | 8.16 | -3.18% | - | - |
| 2026-07-16 | 8.37 | 8.48 | 8.61 | 8.27 | 1.44% | - | - |
| 2026-07-15 | 8.30 | 8.36 | 8.53 | 8.30 | -0.12% | - | - |
| 2026-07-14 | 8.11 | 8.37 | 8.38 | 8.08 | 2.57% | - | - |
| 2026-07-13 | 8.33 | 8.16 | 8.39 | 8.06 | -2.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 781 |
| 2026-08-20 | 470 |
| 2026-08-19 | 246 |
| 2026-08-18 | 56 |
| 2026-08-17 | 66 |
| 2026-08-16 | 72 |
| 2026-08-15 | 95 |
| 2026-08-14 | 106 |
| 2026-08-13 | 4,992 |
| 2026-08-12 | 4,551 |
| 2026-08-11 | 4,974 |
| 2026-08-10 | 3,618 |
| 2026-08-09 | 5,106 |
| 2026-08-08 | 5,068 |
| 2026-08-07 | 5,261 |
| 2026-08-06 | 4,443 |
| 2026-08-05 | 5,189 |
| 2026-08-04 | 5,211 |
| 2026-08-03 | 3,155 |
| 2026-08-02 | 4,820 |
| 2026-08-01 | 4,727 |
| 2026-07-31 | 5,029 |
| 2026-07-30 | 4,537 |
| 2026-07-29 | 4,959 |
| 2026-07-28 | 5,082 |
| 2026-07-27 | 5,070 |
| 2026-07-26 | 4,820 |
| 2026-07-25 | 4,992 |
| 2026-07-24 | 5,104 |
| 2026-07-23 | 4,665 |