可川科技 SH603052

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘46.82-2.96% / 2026-10-09

成交额2.03亿换手 2.34%

最新热度2,0742026-10-09

历史最好热度33排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,074

信号次数0

最新涨跌-2.96%

成交额2.03亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	48.25	46.82	48.49	44.10	-2.96%	2.03	2.34%
2026-10-08	51.25	48.25	51.85	47.56	-5.43%	1.89	2.04%
2026-09-30	53.65	51.02	53.65	51.02	-3.66%	1.52	1.56%
2026-09-29	50.44	52.96	53.34	50.44	0.67%	2.31	2.35%
2026-09-28	58.13	52.61	58.30	52.61	-10.01%	2.45	2.42%
2026-09-24	58.31	58.46	62.20	57.34	-0.48%	4.06	3.60%
2026-09-23	59.00	58.74	60.64	58.23	-0.83%	2.07	1.87%
2026-09-22	60.28	59.23	60.88	58.90	-0.80%	2.63	2.34%
2026-09-21	60.37	59.71	60.68	59.23	-1.09%	2.76	2.46%
2026-09-18	59.99	60.37	60.86	58.80	1.84%	3.55	3.14%
2026-09-17	60.94	59.28	61.77	59.13	-1.59%	5.16	4.56%
2026-09-16	55.12	60.24	60.24	54.52	10.01%	2.78	2.55%
2026-09-15	53.70	54.76	56.19	53.70	0.85%	2.01	1.94%
2026-09-14	53.04	54.30	54.87	52.02	-0.33%	1.65	1.63%
2026-09-11	54.32	54.48	56.70	52.50	-1.21%	2.56	2.49%
2026-09-10	55.28	55.15	57.06	54.90	-2.44%	2.11	2.02%
2026-09-09	57.85	56.53	60.29	56.22	-0.33%	3.33	3.04%
2026-09-08	58.80	56.72	59.07	56.50	-2.71%	1.91	1.76%
2026-09-07	55.99	58.30	59.15	55.54	5.85%	2.73	2.52%
2026-09-04	57.47	55.08	58.86	54.55	-4.14%	2.25	2.13%
2026-09-03	58.66	57.46	59.39	56.59	-0.09%	1.91	1.77%
2026-09-02	56.93	57.51	59.00	56.93	-1.44%	1.94	1.78%
2026-09-01	60.41	58.35	60.55	57.79	-2.93%	2.72	2.46%
2026-08-31	57.10	60.11	60.42	56.66	3.23%	2.87	2.57%
2026-08-28	58.88	58.23	61.39	58.20	-0.95%	3.24	2.90%
2026-08-27	57.44	58.79	59.31	56.50	2.73%	4.02	3.67%
2026-08-26	57.25	57.23	58.99	55.28	0.65%	3.01	2.80%
2026-08-25	54.00	56.86	57.78	53.72	0.07%	3.63	3.46%
2026-08-24	61.46	56.82	61.50	55.31	-7.55%	6.02	5.62%
2026-08-21	55.01	61.46	61.46	55.00	10.01%	2.72	2.41%