89.25-0.97% / 2026-06-24
4.02亿换手 2.42%
1,2492026-06-24
33排名越小越热
1平静后突增事件
65.62026-05-12
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603052
可川科技
信号日 2026-05-12 / 先等待确认
C谨慎跟踪
#40
694
10.00%
平静期均值 734，波动 237.9；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 0.00%2日 10.00%3日 8.18%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-12
当前排名 40
前一排名 369
平静期均值 734
平静期波动 237.9
改善 694
信号分 65.6
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-02 | 995 |
| 2026-05-03 | 923 |
| 2026-05-04 | 988 |
| 2026-05-05 | 895 |
| 2026-05-06 | 903 |
| 2026-05-07 | 835 |
| 2026-05-08 | 505 |
| 2026-05-09 | 457 |
| 2026-05-10 | 468 |
| 2026-05-11 | 369 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 40 | 734 | 237.9 | 10.00% | 65.6 | 0.00% | 10.00% | 8.18% | 历史扫描：过去10日平均排名734、标准差237.9，2026-05-12升至40名，改善694名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 88.80 | 89.25 | 89.88 | 86.54 | -0.97% | 4.02 | 2.42% |
| 2026-06-23 | 89.79 | 90.12 | 92.07 | 86.90 | -1.08% | 4.55 | 2.69% |
| 2026-06-22 | 95.00 | 91.10 | 95.63 | 88.61 | -4.79% | 7.79 | 4.51% |
| 2026-06-18 | 91.00 | 95.68 | 98.40 | 90.10 | 4.18% | 8.66 | 4.91% |
| 2026-06-17 | 90.87 | 91.84 | 92.55 | 90.00 | 0.34% | 5.25 | 3.05% |
| 2026-06-16 | 92.40 | 91.53 | 92.80 | 89.65 | 0.83% | 6.27 | 3.66% |
| 2026-06-15 | 82.29 | 90.78 | 90.78 | 82.29 | 10.00% | 4.68 | 2.86% |
| 2026-06-12 | 87.80 | 82.53 | 88.00 | 82.33 | -3.81% | 3.77 | 2.36% |
| 2026-06-11 | 85.18 | 85.80 | 87.20 | 84.39 | 0.48% | 3.09 | 1.92% |
| 2026-06-10 | 87.85 | 85.39 | 88.00 | 83.59 | -4.73% | 4.11 | 2.57% |
| 2026-06-09 | 89.99 | 89.63 | 90.54 | 86.71 | 2.36% | 4.38 | 2.62% |
| 2026-06-08 | 85.00 | 87.56 | 91.28 | 83.88 | -1.29% | 4.82 | 2.91% |
| 2026-06-05 | 92.60 | 88.70 | 94.57 | 88.46 | -5.66% | 6.24 | 3.63% |
| 2026-06-04 | 91.33 | 94.02 | 97.43 | 91.00 | -0.99% | 6.23 | 3.51% |
| 2026-06-03 | 95.91 | 94.96 | 98.00 | 90.91 | 3.02% | 10.36 | 5.83% |
| 2026-06-02 | 90.05 | 92.18 | 94.80 | 89.77 | 4.74% | 5.92 | 3.43% |
| 2026-06-01 | 94.00 | 88.01 | 97.56 | 87.59 | -7.49% | 7.09 | 4.09% |
| 2026-05-29 | 94.85 | 95.14 | 101.11 | 90.80 | 2.47% | 8.47 | 4.72% |
| 2026-05-28 | 91.00 | 92.85 | 93.36 | 89.10 | 1.06% | 5.35 | 3.12% |
| 2026-05-27 | 94.20 | 91.88 | 95.30 | 90.20 | -6.01% | 6.74 | 3.87% |
| 2026-05-26 | 97.01 | 97.75 | 99.90 | 95.14 | -3.22% | 6.17 | 3.38% |
| 2026-05-25 | 99.68 | 101.00 | 101.99 | 96.88 | 3.49% | 9.19 | 4.90% |
| 2026-05-22 | 96.53 | 97.59 | 98.39 | 95.26 | 3.62% | 6.19 | 3.39% |
| 2026-05-21 | 104.52 | 94.18 | 104.90 | 94.18 | -8.02% | 10.13 | 5.39% |
| 2026-05-20 | 102.16 | 102.39 | 103.44 | 100.00 | -2.02% | 8.51 | 4.45% |
| 2026-05-19 | 103.00 | 104.50 | 106.53 | 99.66 | 1.02% | 9.69 | 5.02% |
| 2026-05-18 | 110.00 | 103.44 | 115.97 | 102.25 | -8.84% | 16.05 | 7.86% |
| 2026-05-15 | 114.89 | 113.47 | 120.47 | 109.08 | -1.66% | 21.17 | 9.78% |
| 2026-05-14 | 115.38 | 115.38 | 115.38 | 111.50 | 10.00% | 8.59 | 3.99% |
| 2026-05-13 | 104.89 | 104.89 | 104.89 | 104.89 | 10.01% | 3.60 | 1.83% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,249 |
| 2026-06-23 | 1,256 |
| 2026-06-22 | 833 |
| 2026-06-21 | 488 |
| 2026-06-20 | 524 |
| 2026-06-19 | 469 |
| 2026-06-18 | 502 |
| 2026-06-17 | 983 |
| 2026-06-16 | 736 |
| 2026-06-15 | 162 |
| 2026-06-14 | 1,452 |
| 2026-06-13 | 1,446 |
| 2026-06-12 | 1,623 |
| 2026-06-11 | 1,212 |
| 2026-06-10 | 1,458 |
| 2026-06-09 | 1,236 |
| 2026-06-08 | 1,066 |
| 2026-06-07 | 1,142 |
| 2026-06-06 | 1,033 |
| 2026-06-05 | 1,199 |
| 2026-06-04 | 1,084 |
| 2026-06-03 | 595 |
| 2026-06-02 | 632 |
| 2026-06-01 | 1,044 |
| 2026-05-31 | 587 |
| 2026-05-30 | 495 |
| 2026-05-29 | 599 |
| 2026-05-28 | 947 |
| 2026-05-27 | 992 |
| 2026-05-26 | 656 |