93.1210.01% / 2026-06-24
14.77亿换手 12.15%
1962026-06-24
57排名越小越热
2平静后突增事件
61.32026-06-16
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH603045
福达合金
信号日 2026-06-16 / 待复核
C谨慎观察
#91
266
3.61%
平静期均值 356，波动 201.5；条件通过 5 / 7，待核验 2。
涨幅偏高
1日 1.80%2日 3.61%3日 0.77%短测为正
交易检查
5 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：福达合金
热度排名<=60
当前值：#91
信号分>=60
当前值：61.3
涨跌-3%~9.5%
当前值：10.01%
成交额>=1亿
当前值：14.30亿
换手<=30%
当前值：12.36%
最近一次突增证据
C谨慎观察
信号日 2026-06-16
当前排名 91
前一排名 154
平静期均值 356
平静期波动 201.5
改善 266
信号分 61.3
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-06 | 122 |
| 2026-06-07 | 146 |
| 2026-06-08 | 131 |
| 2026-06-09 | 332 |
| 2026-06-10 | 340 |
| 2026-06-11 | 532 |
| 2026-06-12 | 633 |
| 2026-06-13 | 586 |
| 2026-06-14 | 589 |
| 2026-06-15 | 154 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 91 | 356 | 201.5 | 10.01% | 61.3 | 1.80% | 3.61% | 0.77% | 历史扫描：过去10日平均排名356、标准差201.5，2026-06-16升至91名，改善266名 |
| 2026-06-01 | 108 | 557 | 160.7 | 10.00% | 63.2 | 10.00% | 5.80% | 13.29% | 历史扫描：过去10日平均排名557、标准差160.7，2026-06-01升至108名，改善449名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 83.21 | 93.12 | 93.12 | 82.88 | 10.01% | 14.77 | 12.15% |
| 2026-06-23 | 82.50 | 84.65 | 89.00 | 78.20 | 1.21% | 12.88 | 11.35% |
| 2026-06-22 | 85.80 | 83.64 | 89.44 | 81.33 | -2.74% | 12.04 | 10.62% |
| 2026-06-18 | 84.49 | 86.00 | 88.10 | 83.20 | 1.79% | 10.84 | 9.33% |
| 2026-06-17 | 83.00 | 84.49 | 85.40 | 82.10 | -4.17% | 13.66 | 12.00% |
| 2026-06-16 | 84.00 | 88.17 | 88.17 | 81.20 | 10.01% | 14.30 | 12.36% |
| 2026-06-15 | 74.99 | 80.15 | 80.15 | 74.30 | 10.01% | 5.32 | 4.98% |
| 2026-06-12 | 77.30 | 72.86 | 79.91 | 72.00 | -4.14% | 11.24 | 10.99% |
| 2026-06-11 | 77.50 | 76.01 | 79.45 | 73.50 | -5.14% | 12.23 | 11.88% |
| 2026-06-10 | 85.30 | 80.28 | 89.00 | 80.28 | -10.00% | 12.19 | 10.81% |
| 2026-06-09 | 88.38 | 89.20 | 90.71 | 81.00 | -0.89% | 18.18 | 15.86% |
| 2026-06-08 | 78.86 | 90.00 | 91.26 | 78.86 | 7.90% | 18.32 | 15.65% |
| 2026-06-05 | 75.66 | 83.41 | 85.26 | 73.20 | 7.61% | 18.55 | 16.87% |
| 2026-06-04 | 73.83 | 77.51 | 78.18 | 72.56 | 7.07% | 13.58 | 13.33% |
| 2026-06-03 | 75.95 | 72.39 | 80.74 | 71.75 | -3.81% | 17.51 | 17.09% |
| 2026-06-02 | 68.42 | 75.26 | 75.26 | 68.00 | 10.00% | 11.23 | 11.52% |
| 2026-06-01 | 62.42 | 68.42 | 68.42 | 62.42 | 10.00% | 10.60 | 11.68% |
| 2026-05-29 | 68.00 | 62.20 | 68.60 | 61.89 | -9.55% | 13.62 | 15.83% |
| 2026-05-28 | 71.04 | 68.77 | 74.50 | 68.21 | -4.88% | 12.16 | 12.75% |
| 2026-05-27 | 66.86 | 72.30 | 72.30 | 66.23 | 6.79% | 12.69 | 13.29% |
| 2026-05-26 | 65.87 | 67.70 | 71.08 | 65.20 | 0.83% | 11.31 | 12.22% |
| 2026-05-25 | 65.81 | 67.14 | 67.40 | 62.20 | 2.83% | 7.24 | 8.19% |
| 2026-05-22 | 64.00 | 65.29 | 65.62 | 63.37 | 2.29% | 5.19 | 5.94% |
| 2026-05-21 | 66.86 | 63.83 | 67.85 | 62.69 | -4.53% | 7.06 | 7.96% |
| 2026-05-20 | 68.50 | 66.86 | 69.87 | 64.00 | -4.54% | 9.40 | 10.39% |
| 2026-05-19 | 69.52 | 70.04 | 72.65 | 68.34 | -1.28% | 8.53 | 8.95% |
| 2026-05-18 | 67.10 | 70.95 | 71.60 | 64.00 | 1.46% | 9.67 | 10.46% |
| 2026-05-15 | 69.00 | 69.93 | 72.65 | 67.79 | 0.76% | 11.43 | 11.94% |
| 2026-05-14 | 74.15 | 69.40 | 75.14 | 69.40 | -10.00% | 15.83 | 16.60% |
| 2026-05-13 | 72.17 | 77.11 | 78.45 | 72.17 | 4.75% | 19.93 | 19.50% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 196 |
| 2026-06-23 | 510 |
| 2026-06-22 | 680 |
| 2026-06-21 | 476 |
| 2026-06-20 | 496 |
| 2026-06-19 | 465 |
| 2026-06-18 | 511 |
| 2026-06-17 | 423 |
| 2026-06-16 | 91 |
| 2026-06-15 | 154 |
| 2026-06-14 | 589 |
| 2026-06-13 | 586 |
| 2026-06-12 | 633 |
| 2026-06-11 | 532 |
| 2026-06-10 | 340 |
| 2026-06-09 | 332 |
| 2026-06-08 | 131 |
| 2026-06-07 | 146 |
| 2026-06-06 | 122 |
| 2026-06-05 | 157 |
| 2026-06-04 | 222 |
| 2026-06-03 | 305 |
| 2026-06-02 | 76 |
| 2026-06-01 | 108 |
| 2026-05-31 | 545 |
| 2026-05-30 | 521 |
| 2026-05-29 | 472 |
| 2026-05-28 | 435 |
| 2026-05-27 | 200 |
| 2026-05-26 | 541 |