C谨慎跟踪
#23
183
-
涨幅偏高等待验证
5,120沪 2,268 / 深 2,852
5,120第 25 页
4,858多数据源行情
5,113东方财富历史热度
432026-06-25
SHSZ无关键词
全市场检索工作台
从全 A 股进入候选建议、个股档案和数据质量检查。
股票清单
共 5,120 条 / 第 25 页 / 按最新信号和分数排序| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH688093 世华科技 | SH | 2026-06-23 | 29.00 | -1.96% | - | 1,584 | - | - | 0 | |
| SH688095 福昕软件 | SH | 2026-06-23 | 63.18 | -4.10% | - | 4,980 | - | - | 0 | |
| SH688097 博众精工 | SH | 2026-06-23 | 62.15 | -1.82% | - | 2,332 | - | - | 0 | |
| SH688098 申联生物 | SH | 2026-06-23 | 8.97 | 3.82% | - | 3,375 | - | - | 0 | |
| SH688099 晶晨股份 | SH | 2026-06-23 | 99.64 | 2.81% | - | 1,066 | - | - | 0 | |
| SH688100 威胜信息 | SH | 2026-06-23 | 30.98 | -2.15% | - | 4,715 | - | - | 0 | |
| SH688101 三达膜 | SH | 2026-06-23 | 17.22 | -0.69% | - | 5,114 | - | - | 0 | |
| SH688102 斯瑞新材 | SH | 2026-06-23 | 43.26 | -0.71% | - | 1,437 | - | - | 0 | |
| SH688103 国力电子 | SH | 2026-06-23 | 62.49 | -2.66% | - | 4,426 | - | - | 0 | |
| SH688105 诺唯赞 | SH | 2026-06-23 | 17.08 | 11.13% | - | 2,624 | - | - | 0 | |
| SH688106 金宏气体 | SH | 2026-06-23 | 34.45 | 5.00% | - | 774 | - | - | 0 | |
| SH688107 安路科技 | SH | 2026-06-23 | 42.66 | 1.72% | - | 1,244 | - | - | 0 | |
| SH688108 赛诺医疗 | SH | 2026-06-23 | 19.77 | 1.59% | - | 3,381 | - | - | 0 | |
| SH688109 品茗科技 | SH | 2026-06-23 | 84.84 | -1.45% | - | 4,622 | - | - | 0 | |
| SH688110 东芯股份 | SH | 2026-06-24 | 171.73 | 6.14% | 53.00 | 489 | - | - | 0 | |
| SH688112 鼎阳科技 | SH | 2026-06-23 | 69.26 | 0.74% | - | 2,856 | - | - | 0 | |
| SH688113 联测科技 | SH | 2026-06-23 | 38.29 | 1.46% | - | 5,371 | - | - | 0 | |
| SH688114 华大智造 | SH | 2026-06-23 | 50.32 | -0.73% | - | 3,340 | - | - | 0 | |
| SH688115 思林杰 | SH | 2026-06-23 | 54.11 | 4.06% | - | 3,511 | - | - | 0 | |
| SH688116 天奈科技 | SH | 2026-06-23 | 38.89 | -5.61% | - | 3,073 | - | - | 0 | |
| SH688117 圣诺生物 | SH | 2026-06-23 | 25.23 | 5.08% | - | 4,381 | - | - | 0 | |
| SH688118 普元信息 | SH | 2026-06-23 | 22.35 | -0.58% | - | 5,188 | - | - | 0 | |
| SH688119 中钢洛耐 | SH | 2026-06-23 | 5.03 | -8.55% | - | 3,253 | - | - | 0 | |
| SH688120 华海清科 | SH | 2026-06-23 | 231.01 | -1.74% | - | 488 | - | - | 0 | |
| SH688121 卓然股份 | SH | 2026-04-30 | 6.48 | -16.06% | - | 5,228 | - | - | 0 | |
| SH688122 西部超导 | SH | 2026-06-23 | 56.67 | -4.84% | - | 1,436 | - | - | 0 | |
| SH688123 聚辰股份 | SH | 2026-06-23 | 138.23 | 0.91% | - | 142 | - | - | 0 | |
| SH688125 安达智能 | SH | 2026-06-23 | 172.05 | -3.83% | - | 4,966 | - | - | 0 | |
| SH688127 蓝特光学 | SH | 2026-06-23 | 84.35 | -3.30% | - | 1,226 | - | - | 0 | |
| SH688129 东来技术 | SH | 2026-06-23 | 26.78 | -3.50% | - | 2,383 | - | - | 0 | |
| SH688130 晶华微 | SH | 2026-06-23 | 27.53 | 6.46% | - | 3,307 | - | - | 0 | |
| SH688131 皓元医药 | SH | 2026-06-23 | 90.07 | 4.61% | - | 1,473 | - | - | 0 | |
| SH688132 邦彦技术 | SH | 2026-06-23 | 13.78 | -0.86% | - | 5,362 | - | - | 0 | |
| SH688133 泰坦科技 | SH | 2026-06-23 | 22.83 | 8.20% | - | 4,094 | - | - | 0 | |
| SH688135 利扬芯片 | SH | 2026-06-23 | 38.28 | -1.57% | - | 765 | - | - | 0 | |
| SH688136 科兴制药 | SH | 2026-06-23 | 18.75 | 3.42% | - | 5,147 | - | - | 0 | |
| SH688137 近岸蛋白 | SH | 2026-06-23 | 36.80 | 4.13% | - | 5,282 | - | - | 0 | |
| SH688138 清溢光电 | SH | 2026-06-23 | 38.22 | -4.23% | - | 891 | - | - | 0 | |
| SH688139 海尔生物 | SH | 2026-06-23 | 26.93 | 2.63% | - | 4,454 | - | - | 0 | |
| SH688141 杰华特 | SH | 2026-06-23 | 137.00 | -2.92% | - | 1,169 | - | - | 0 | |
| SH688143 长盈通 | SH | 2026-06-24 | 236.20 | 4.51% | 19.86 | 715 | - | - | 0 | |
| SH688146 中船特气 | SH | 2026-06-22 | 389.99 | 7.14% | 67.28 | 387 | - | - | 0 | |
| SH688147 微导纳米 | SH | 2026-06-23 | 118.30 | 8.42% | - | 886 | - | - | 0 | |
| SH688148 芳源股份 | SH | 2026-06-23 | 9.04 | -4.34% | - | 2,568 | - | - | 0 | |
| SH688150 莱特光电 | SH | 2026-06-23 | 58.39 | -3.88% | - | 2,000 | - | - | 0 | |
| SH688152 麒麟信安 | SH | 2026-06-23 | 30.50 | -0.52% | - | 4,988 | - | - | 0 | |
| SH688153 唯捷创芯 | SH | 2026-06-23 | 30.97 | 0.03% | - | 3,082 | - | - | 0 | |
| SH688155 先惠技术 | SH | 2026-06-23 | 81.90 | -3.08% | - | 3,731 | - | - | 0 | |
| SH688157 松井股份 | SH | 2026-06-23 | 28.01 | 0.65% | - | 4,873 | - | - | 0 | |
| SH688158 优刻得-W | SH | 2026-06-24 | 38.85 | 3.74% | 11.53 | 1,100 | - | - | 0 | |
| SH688159 有方科技 | SH | 2026-06-23 | 47.00 | -3.29% | - | 4,512 | - | - | 0 | |
| SH688160 步科股份 | SH | 2026-06-23 | 108.66 | -0.34% | - | 1,607 | - | - | 0 | |
| SH688161 威高骨科 | SH | 2026-06-23 | 22.30 | 1.83% | - | 5,274 | - | - | 0 | |
| SH688162 巨一科技 | SH | 2026-06-23 | 25.32 | 0.55% | - | 5,280 | - | - | 0 | |
| SH688163 赛伦生物 | SH | 2026-06-23 | 44.56 | -0.69% | - | 2,775 | - | - | 0 | |
| SH688165 埃夫特-U | SH | 2026-06-23 | 19.91 | -0.70% | - | 3,238 | - | - | 0 | |
| SH688166 博瑞医药 | SH | 2026-06-23 | 37.82 | 4.59% | - | 2,802 | - | - | 0 | |
| SH688167 炬光科技 | SH | 2026-06-23 | 358.44 | -4.41% | - | 877 | - | - | 0 | |
| SH688168 安博通 | SH | 2026-06-23 | 68.59 | -1.02% | - | 3,651 | - | - | 0 | |
| SH688170 德龙激光 | SH | 2026-06-23 | 82.49 | -3.75% | - | 1,702 | - | - | 0 | |
| SH688171 纬德信息 | SH | 2026-06-23 | 47.08 | -1.47% | - | 4,431 | - | - | 0 | |
| SH688172 燕东微 | SH | 2026-06-23 | 73.89 | 1.90% | - | 356 | - | - | 0 | |
| SH688173 希荻微 | SH | 2026-06-23 | 17.81 | 1.08% | - | 2,117 | - | - | 0 | |
| SH688176 亚虹医药-U | SH | 2026-06-23 | 10.04 | 0.50% | - | 4,688 | - | - | 0 | |
| SH688178 万德斯 | SH | 2026-06-23 | 35.95 | -4.13% | - | 5,212 | - | - | 0 | |
| SH688180 君实生物-U | SH | 2026-06-23 | 30.43 | 0.93% | - | 1,628 | - | - | 0 | |
| SH688181 八亿时空 | SH | 2026-06-23 | 53.93 | 11.20% | - | 1,441 | - | - | 0 | |
| SH688182 灿勤科技 | SH | 2026-06-23 | 44.15 | -0.63% | - | 2,590 | - | - | 0 | |
| SH688183 生益电子 | SH | 2026-06-23 | 126.82 | -5.64% | - | 485 | - | - | 0 | |
| SH688184 ST帕瓦 | SH | 2026-06-23 | 11.49 | 1.23% | - | 5,303 | - | - | 0 | |
| SH688185 康希诺 | SH | 2026-06-23 | 50.58 | 1.16% | - | 3,683 | - | - | 0 | |
| SH688186 广大特材 | SH | 2026-06-23 | 15.77 | -2.41% | - | 4,756 | - | - | 0 | |
| SH688187 时代电气 | SH | 2026-06-23 | 61.58 | 1.85% | - | 1,285 | - | - | 0 | |
| SH688188 柏楚电子 | SH | 2026-06-23 | 154.30 | 0.19% | - | 2,911 | - | - | 0 | |
| SH688189 ST南新 | SH | 2026-06-23 | 6.36 | 4.26% | - | 3,862 | - | - | 0 | |
| SH688190 云路股份 | SH | 2026-06-23 | 107.22 | -2.75% | - | 4,015 | - | - | 0 | |
| SH688191 智洋创新 | SH | 2026-06-23 | 36.94 | -4.99% | - | 4,887 | - | - | 0 | |
| SH688192 迪哲医药-U | SH | 2026-06-23 | 38.43 | 2.23% | - | 2,554 | - | - | 0 | |
| SH688193 仁度生物 | SH | 2026-06-23 | 55.98 | 0.16% | - | 5,137 | - | - | 0 | |
| SH688195 腾景科技 | SH | 2026-06-24 | 207.81 | 4.53% | 16.89 | 1,053 | - | - | 0 |