9.640.73% / 2026-08-21
0.36亿换手 0.85%
4,2412026-08-21
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,241
0
0.73%
0.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.46 | 9.64 | 9.89 | 9.37 | 0.73% | 0.36 | 0.85% |
| 2026-08-20 | 9.36 | 9.57 | 9.58 | 9.32 | 2.46% | 0.24 | 0.58% |
| 2026-08-19 | 9.61 | 9.34 | 9.65 | 9.30 | -4.01% | 0.27 | 0.66% |
| 2026-08-18 | 9.73 | 9.73 | 9.79 | 9.53 | 0.10% | 0.28 | 0.67% |
| 2026-08-17 | 9.61 | 9.72 | 9.73 | 9.50 | 1.14% | 0.27 | 0.63% |
| 2026-08-14 | 9.84 | 9.61 | 10.08 | 9.51 | -2.54% | 0.36 | 0.84% |
| 2026-08-13 | 9.99 | 9.86 | 10.07 | 9.78 | -0.30% | 0.41 | 0.94% |
| 2026-08-12 | 9.50 | 9.89 | 9.91 | 9.50 | 3.02% | 0.32 | 0.75% |
| 2026-08-11 | 9.19 | 9.60 | 9.69 | 9.19 | 3.45% | 0.45 | 1.08% |
| 2026-08-10 | 9.00 | 9.28 | 9.29 | 9.00 | 0.32% | 0.51 | 1.27% |
| 2026-08-07 | 9.29 | 9.25 | 9.34 | 9.05 | -0.32% | - | - |
| 2026-08-06 | 9.04 | 9.28 | 9.34 | 9.03 | 2.65% | - | - |
| 2026-08-05 | 8.81 | 9.04 | 9.05 | 8.80 | 2.96% | - | - |
| 2026-08-04 | 8.35 | 8.78 | 8.96 | 8.35 | 3.05% | - | - |
| 2026-08-03 | 8.29 | 8.52 | 8.56 | 8.26 | 3.15% | - | - |
| 2026-07-31 | 8.25 | 8.26 | 8.43 | 8.05 | 2.99% | - | - |
| 2026-07-30 | 8.47 | 8.02 | 8.48 | 7.97 | -5.31% | - | - |
| 2026-07-29 | 8.34 | 8.47 | 8.58 | 8.30 | 1.56% | - | - |
| 2026-07-28 | 8.25 | 8.34 | 8.72 | 8.23 | -0.83% | - | - |
| 2026-07-27 | 8.18 | 8.41 | 8.48 | 8.02 | 4.86% | - | - |
| 2026-07-24 | 8.15 | 8.02 | 8.31 | 8.00 | -3.49% | - | - |
| 2026-07-23 | 8.13 | 8.31 | 8.46 | 8.01 | 1.71% | - | - |
| 2026-07-22 | 8.68 | 8.17 | 8.68 | 7.93 | 1.24% | - | - |
| 2026-07-21 | 8.32 | 8.07 | 8.37 | 7.60 | -3.00% | - | - |
| 2026-07-20 | 9.04 | 8.32 | 9.22 | 8.20 | -7.96% | - | - |
| 2026-07-17 | 9.67 | 9.04 | 9.97 | 9.03 | -8.96% | - | - |
| 2026-07-16 | 10.03 | 9.93 | 10.34 | 9.70 | -1.97% | - | - |
| 2026-07-15 | 9.78 | 10.13 | 10.19 | 9.58 | 3.58% | - | - |
| 2026-07-14 | 9.69 | 9.78 | 9.91 | 9.56 | 1.03% | - | - |
| 2026-07-13 | 9.89 | 9.68 | 10.04 | 9.55 | -3.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,241 |
| 2026-08-20 | 4,492 |
| 2026-08-19 | 4,940 |
| 2026-08-18 | 4,444 |
| 2026-08-17 | 4,968 |
| 2026-08-16 | 4,052 |
| 2026-08-15 | 3,939 |
| 2026-08-14 | 4,260 |
| 2026-08-13 | 4,253 |
| 2026-08-12 | 2,843 |
| 2026-08-11 | 1,949 |
| 2026-08-10 | 4,960 |
| 2026-08-09 | 4,391 |
| 2026-08-08 | 4,279 |
| 2026-08-07 | 4,681 |
| 2026-08-06 | 3,074 |
| 2026-08-05 | 3,736 |
| 2026-08-04 | 3,497 |
| 2026-08-03 | 4,055 |
| 2026-08-02 | 4,621 |
| 2026-08-01 | 4,473 |
| 2026-07-31 | 4,483 |
| 2026-07-30 | 4,396 |
| 2026-07-29 | 4,832 |
| 2026-07-28 | 4,773 |
| 2026-07-27 | 3,092 |
| 2026-07-26 | 4,277 |
| 2026-07-25 | 4,271 |
| 2026-07-24 | 4,657 |
| 2026-07-23 | 4,759 |