5.58-0.36% / 2026-08-21
0.30亿换手 0.94%
4,7112026-08-21
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,711
0
-0.36%
0.30亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.58 | 5.58 | 5.60 | 5.46 | -0.36% | 0.30 | 0.94% |
| 2026-08-20 | 5.60 | 5.60 | 5.64 | 5.53 | 1.08% | 0.26 | 0.80% |
| 2026-08-19 | 5.66 | 5.54 | 5.69 | 5.51 | -2.98% | 0.34 | 1.05% |
| 2026-08-18 | 5.62 | 5.71 | 5.71 | 5.57 | 1.60% | 0.37 | 1.15% |
| 2026-08-17 | 5.51 | 5.62 | 5.63 | 5.45 | 1.08% | 0.30 | 0.93% |
| 2026-08-14 | 5.61 | 5.56 | 5.62 | 5.50 | -1.77% | 0.47 | 1.47% |
| 2026-08-13 | 5.65 | 5.66 | 5.91 | 5.60 | 0.18% | 0.78 | 2.36% |
| 2026-08-12 | 5.56 | 5.65 | 5.66 | 5.56 | 1.07% | 0.30 | 0.93% |
| 2026-08-11 | 5.64 | 5.59 | 5.66 | 5.56 | -1.06% | 0.23 | 0.72% |
| 2026-08-10 | 5.52 | 5.65 | 5.67 | 5.49 | 2.36% | 0.34 | 1.07% |
| 2026-08-07 | 5.52 | 5.52 | 5.53 | 5.39 | -0.18% | 0.29 | 0.92% |
| 2026-08-06 | 5.57 | 5.53 | 5.60 | 5.46 | -0.54% | 0.26 | 0.82% |
| 2026-08-05 | 5.62 | 5.56 | 5.67 | 5.53 | -1.42% | 0.36 | 1.12% |
| 2026-08-04 | 5.61 | 5.64 | 5.73 | 5.55 | 0.89% | 0.42 | 1.31% |
| 2026-08-03 | 5.54 | 5.59 | 5.60 | 5.50 | 1.08% | 0.35 | 1.08% |
| 2026-07-31 | 5.41 | 5.53 | 5.57 | 5.40 | 2.03% | 0.34 | 1.06% |
| 2026-07-30 | 5.40 | 5.42 | 5.55 | 5.38 | -0.37% | 0.43 | 1.36% |
| 2026-07-29 | 5.32 | 5.44 | 5.46 | 5.29 | 2.45% | 0.32 | 1.03% |
| 2026-07-28 | 5.24 | 5.31 | 5.38 | 5.22 | 0.76% | 0.29 | 0.95% |
| 2026-07-27 | 5.18 | 5.27 | 5.29 | 5.12 | 1.54% | 0.26 | 0.86% |
| 2026-07-24 | 5.20 | 5.19 | 5.25 | 5.11 | -0.76% | 0.28 | 0.95% |
| 2026-07-23 | 5.06 | 5.23 | 5.25 | 5.05 | 2.95% | 0.28 | 0.94% |
| 2026-07-22 | 5.15 | 5.08 | 5.19 | 5.06 | -1.93% | 0.29 | 0.99% |
| 2026-07-21 | 5.25 | 5.18 | 5.27 | 5.09 | -1.52% | 0.48 | 1.60% |
| 2026-07-20 | 5.23 | 5.26 | 5.42 | 5.17 | 0.00% | 0.44 | 1.44% |
| 2026-07-17 | 5.37 | 5.26 | 5.54 | 5.22 | -2.23% | 0.45 | 1.46% |
| 2026-07-16 | 5.28 | 5.38 | 5.45 | 5.22 | 1.70% | 0.36 | 1.16% |
| 2026-07-15 | 5.14 | 5.29 | 5.33 | 5.12 | 2.72% | 0.41 | 1.35% |
| 2026-07-14 | 5.00 | 5.15 | 5.15 | 4.98 | 2.79% | 0.33 | 1.11% |
| 2026-07-13 | 5.18 | 5.01 | 5.24 | 5.00 | -3.47% | 0.35 | 1.22% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,711 |
| 2026-08-20 | 4,462 |
| 2026-08-19 | 4,121 |
| 2026-08-18 | 2,874 |
| 2026-08-17 | 4,583 |
| 2026-08-16 | 4,144 |
| 2026-08-15 | 4,226 |
| 2026-08-14 | 4,243 |
| 2026-08-13 | 2,146 |
| 2026-08-12 | 4,253 |
| 2026-08-11 | 4,544 |
| 2026-08-10 | 3,971 |
| 2026-08-09 | 4,520 |
| 2026-08-08 | 4,137 |
| 2026-08-07 | 4,562 |
| 2026-08-06 | 4,842 |
| 2026-08-05 | 4,326 |
| 2026-08-04 | 3,748 |
| 2026-08-03 | 4,415 |
| 2026-08-02 | 3,363 |
| 2026-08-01 | 3,527 |
| 2026-07-31 | 3,748 |
| 2026-07-30 | 4,055 |
| 2026-07-29 | 3,420 |
| 2026-07-28 | 4,060 |
| 2026-07-27 | 4,302 |
| 2026-07-26 | 2,658 |
| 2026-07-25 | 2,582 |
| 2026-07-24 | 3,017 |
| 2026-07-23 | 3,852 |