5.560.36% / 2026-06-23
-亿换手 -
4,5492026-06-25
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,549
0
0.36%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.51 | 5.56 | 5.64 | 5.48 | 0.36% | - | - |
| 2026-06-22 | 5.47 | 5.54 | 5.54 | 5.22 | 1.28% | - | - |
| 2026-06-18 | 5.40 | 5.47 | 5.54 | 5.30 | 1.11% | - | - |
| 2026-06-17 | 5.55 | 5.41 | 5.55 | 5.35 | -2.17% | - | - |
| 2026-06-16 | 5.55 | 5.53 | 5.59 | 5.43 | -1.07% | - | - |
| 2026-06-15 | 5.53 | 5.59 | 5.65 | 5.51 | 1.08% | - | - |
| 2026-06-12 | 5.46 | 5.53 | 5.58 | 5.40 | 1.84% | - | - |
| 2026-06-11 | 5.58 | 5.43 | 5.58 | 5.33 | -2.51% | - | - |
| 2026-06-10 | 5.56 | 5.57 | 5.68 | 5.50 | -0.54% | - | - |
| 2026-06-09 | 5.55 | 5.60 | 5.69 | 5.51 | 0.72% | - | - |
| 2026-06-08 | 5.58 | 5.56 | 5.74 | 5.46 | -2.11% | - | - |
| 2026-06-05 | 5.65 | 5.68 | 5.73 | 5.56 | 0.53% | - | - |
| 2026-06-04 | 5.71 | 5.65 | 5.76 | 5.59 | -1.91% | - | - |
| 2026-06-03 | 5.85 | 5.76 | 5.85 | 5.72 | -1.71% | - | - |
| 2026-06-02 | 6.15 | 5.86 | 6.15 | 5.80 | -4.25% | - | - |
| 2026-06-01 | 5.92 | 6.12 | 6.14 | 5.86 | 2.86% | - | - |
| 2026-05-29 | 6.00 | 5.95 | 6.08 | 5.92 | -0.83% | - | - |
| 2026-05-28 | 6.04 | 6.00 | 6.11 | 5.89 | -1.32% | - | - |
| 2026-05-27 | 6.22 | 6.08 | 6.28 | 6.01 | -3.95% | - | - |
| 2026-05-26 | 6.95 | 6.33 | 6.99 | 6.32 | -9.83% | - | - |
| 2026-05-25 | 6.95 | 7.02 | 7.13 | 6.86 | 1.01% | - | - |
| 2026-05-22 | 7.09 | 6.95 | 7.14 | 6.82 | -1.00% | - | - |
| 2026-05-21 | 7.26 | 7.02 | 7.40 | 7.02 | -2.50% | - | - |
| 2026-05-20 | 7.43 | 7.20 | 7.43 | 7.17 | -3.36% | - | - |
| 2026-05-19 | 6.72 | 7.45 | 7.45 | 6.71 | 10.04% | - | - |
| 2026-05-18 | 6.53 | 6.77 | 7.07 | 6.53 | 3.36% | - | - |
| 2026-05-15 | 6.48 | 6.55 | 6.62 | 6.45 | 0.92% | - | - |
| 2026-05-14 | 6.73 | 6.49 | 6.74 | 6.49 | -3.71% | - | - |
| 2026-05-13 | 6.69 | 6.74 | 6.74 | 6.66 | 0.75% | - | - |
| 2026-05-12 | 6.78 | 6.69 | 6.83 | 6.64 | -1.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,549 |
| 2026-06-24 | 4,252 |
| 2026-06-23 | 4,155 |
| 2026-06-22 | 3,777 |
| 2026-06-21 | 3,691 |
| 2026-06-20 | 3,964 |
| 2026-06-19 | 3,650 |
| 2026-06-18 | 3,595 |
| 2026-06-17 | 4,529 |
| 2026-06-16 | 4,573 |
| 2026-06-15 | 3,945 |
| 2026-06-14 | 3,685 |
| 2026-06-13 | 3,573 |
| 2026-06-12 | 3,965 |
| 2026-06-11 | 3,875 |
| 2026-06-10 | 4,025 |
| 2026-06-09 | 3,900 |
| 2026-06-08 | 3,844 |
| 2026-06-07 | 3,784 |
| 2026-06-06 | 3,774 |
| 2026-06-05 | 3,828 |
| 2026-06-04 | 3,811 |
| 2026-06-03 | 3,619 |
| 2026-06-02 | 2,884 |
| 2026-06-01 | 2,847 |
| 2026-05-31 | 2,758 |
| 2026-05-30 | 2,885 |
| 2026-05-29 | 3,161 |
| 2026-05-28 | 2,846 |
| 2026-05-27 | 2,353 |