24.55-1.05% / 2026-06-23
-亿换手 -
3,4432026-06-25
80排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,443
0
-1.05%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.88 | 24.55 | 25.07 | 24.36 | -1.05% | - | - |
| 2026-06-22 | 25.08 | 24.81 | 25.20 | 24.12 | -1.35% | - | - |
| 2026-06-18 | 25.35 | 25.15 | 25.46 | 24.74 | -0.36% | - | - |
| 2026-06-17 | 25.25 | 25.24 | 25.69 | 24.90 | -1.06% | - | - |
| 2026-06-16 | 25.99 | 25.51 | 26.00 | 25.35 | -1.77% | - | - |
| 2026-06-15 | 24.98 | 25.97 | 26.10 | 24.98 | 2.93% | - | - |
| 2026-06-12 | 24.43 | 25.23 | 25.77 | 24.09 | 3.23% | - | - |
| 2026-06-11 | 24.40 | 24.44 | 24.85 | 24.08 | 0.16% | - | - |
| 2026-06-10 | 23.81 | 24.40 | 24.52 | 23.64 | 2.48% | - | - |
| 2026-06-09 | 24.16 | 23.81 | 24.18 | 23.33 | -0.87% | - | - |
| 2026-06-08 | 23.40 | 24.02 | 24.55 | 23.26 | 0.67% | - | - |
| 2026-06-05 | 23.50 | 23.86 | 23.97 | 23.38 | 1.71% | - | - |
| 2026-06-04 | 24.00 | 23.46 | 24.00 | 23.30 | -2.57% | - | - |
| 2026-06-03 | 25.18 | 24.08 | 25.18 | 23.73 | -3.33% | - | - |
| 2026-06-02 | 25.22 | 24.91 | 25.59 | 24.82 | -1.95% | - | - |
| 2026-06-01 | 24.75 | 25.41 | 25.52 | 24.54 | 3.55% | - | - |
| 2026-05-29 | 24.77 | 24.54 | 25.02 | 24.45 | -2.15% | - | - |
| 2026-05-28 | 23.93 | 25.07 | 25.32 | 23.09 | 7.41% | - | - |
| 2026-05-27 | 24.29 | 23.34 | 24.30 | 23.20 | -3.67% | - | - |
| 2026-05-26 | 24.62 | 24.23 | 24.62 | 23.55 | -0.78% | - | - |
| 2026-05-25 | 26.16 | 24.43 | 26.39 | 24.16 | -7.29% | - | - |
| 2026-05-22 | 26.68 | 26.34 | 26.91 | 25.84 | -0.34% | - | - |
| 2026-05-21 | 27.02 | 26.43 | 27.82 | 26.29 | -3.08% | - | - |
| 2026-05-20 | 26.43 | 27.27 | 27.64 | 26.43 | 2.52% | - | - |
| 2026-05-19 | 26.16 | 26.61 | 26.89 | 25.96 | 1.41% | - | - |
| 2026-05-18 | 26.82 | 26.23 | 26.86 | 25.46 | -3.14% | - | - |
| 2026-05-15 | 28.18 | 27.09 | 28.18 | 26.82 | -4.00% | - | - |
| 2026-05-14 | 28.14 | 28.21 | 28.93 | 28.11 | -0.14% | - | - |
| 2026-05-13 | 28.20 | 28.25 | 28.66 | 27.66 | 1.15% | - | - |
| 2026-05-12 | 27.64 | 27.93 | 28.04 | 27.14 | 0.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,443 |
| 2026-06-24 | 2,180 |
| 2026-06-23 | 4,456 |
| 2026-06-22 | 3,898 |
| 2026-06-21 | 3,076 |
| 2026-06-20 | 3,233 |
| 2026-06-19 | 3,147 |
| 2026-06-18 | 3,699 |
| 2026-06-17 | 3,629 |
| 2026-06-16 | 3,422 |
| 2026-06-15 | 2,359 |
| 2026-06-14 | 1,464 |
| 2026-06-13 | 1,447 |
| 2026-06-12 | 1,877 |
| 2026-06-11 | 3,076 |
| 2026-06-10 | 2,169 |
| 2026-06-09 | 4,372 |
| 2026-06-08 | 2,513 |
| 2026-06-07 | 3,382 |
| 2026-06-06 | 3,190 |
| 2026-06-05 | 3,720 |
| 2026-06-04 | 3,962 |
| 2026-06-03 | 3,460 |
| 2026-06-02 | 3,858 |
| 2026-06-01 | 2,621 |
| 2026-05-31 | 3,028 |
| 2026-05-30 | 3,270 |
| 2026-05-29 | 3,381 |
| 2026-05-28 | 1,246 |
| 2026-05-27 | 3,592 |