20.760.48% / 2026-08-21
0.59亿换手 0.64%
3,5182026-08-21
75排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,518
0
0.48%
0.59亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 20.79 | 20.76 | 21.08 | 20.46 | 0.48% | 0.59 | 0.64% |
| 2026-08-20 | 20.70 | 20.66 | 21.02 | 20.55 | 0.83% | 0.63 | 0.68% |
| 2026-08-19 | 21.66 | 20.49 | 21.95 | 20.43 | -6.31% | 0.96 | 1.03% |
| 2026-08-18 | 22.55 | 21.87 | 22.55 | 21.86 | -2.93% | 0.79 | 0.81% |
| 2026-08-17 | 22.29 | 22.53 | 22.59 | 21.91 | 1.26% | 0.72 | 0.72% |
| 2026-08-14 | 22.87 | 22.25 | 22.98 | 22.12 | -2.75% | 0.80 | 0.81% |
| 2026-08-13 | 22.70 | 22.88 | 23.31 | 22.52 | 1.02% | 1.14 | 1.12% |
| 2026-08-12 | 22.79 | 22.65 | 23.08 | 22.56 | -0.88% | 1.20 | 1.19% |
| 2026-08-11 | 23.34 | 22.85 | 23.47 | 22.84 | -2.18% | 0.98 | 0.96% |
| 2026-08-10 | 24.06 | 23.36 | 24.10 | 23.07 | -1.31% | 1.34 | 1.29% |
| 2026-08-07 | 24.53 | 23.67 | 24.68 | 23.60 | -4.09% | - | - |
| 2026-08-06 | 24.20 | 24.68 | 24.75 | 24.20 | 0.41% | - | - |
| 2026-08-05 | 24.48 | 24.58 | 24.85 | 24.18 | 0.74% | - | - |
| 2026-08-04 | 24.18 | 24.40 | 24.63 | 24.00 | 0.74% | - | - |
| 2026-08-03 | 23.02 | 24.22 | 24.30 | 23.01 | 5.12% | - | - |
| 2026-07-31 | 23.07 | 23.04 | 23.65 | 22.91 | 1.05% | - | - |
| 2026-07-30 | 23.16 | 22.80 | 23.49 | 22.61 | -1.47% | - | - |
| 2026-07-29 | 22.87 | 23.14 | 23.23 | 22.36 | 1.31% | - | - |
| 2026-07-28 | 22.54 | 22.84 | 22.99 | 22.16 | 1.38% | - | - |
| 2026-07-27 | 21.41 | 22.53 | 22.62 | 21.01 | 4.21% | - | - |
| 2026-07-24 | 21.83 | 21.62 | 22.10 | 21.45 | -1.73% | - | - |
| 2026-07-23 | 22.14 | 22.00 | 22.45 | 21.92 | -1.17% | - | - |
| 2026-07-22 | 23.17 | 22.26 | 23.18 | 22.20 | -3.59% | - | - |
| 2026-07-21 | 22.02 | 23.09 | 23.13 | 21.45 | 5.39% | - | - |
| 2026-07-20 | 22.71 | 21.91 | 22.98 | 21.47 | -2.49% | - | - |
| 2026-07-17 | 23.90 | 22.47 | 23.90 | 22.15 | -5.19% | - | - |
| 2026-07-16 | 24.26 | 23.70 | 24.26 | 23.48 | -1.90% | - | - |
| 2026-07-15 | 24.43 | 24.16 | 24.70 | 23.91 | -1.23% | - | - |
| 2026-07-14 | 23.82 | 24.46 | 24.71 | 23.82 | 3.21% | - | - |
| 2026-07-13 | 25.71 | 23.70 | 25.82 | 23.51 | -8.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,518 |
| 2026-08-20 | 3,737 |
| 2026-08-19 | 2,938 |
| 2026-08-18 | 3,622 |
| 2026-08-17 | 4,183 |
| 2026-08-16 | 3,405 |
| 2026-08-15 | 3,044 |
| 2026-08-14 | 3,611 |
| 2026-08-13 | 2,347 |
| 2026-08-12 | 3,394 |
| 2026-08-11 | 3,471 |
| 2026-08-10 | 4,068 |
| 2026-08-09 | 2,526 |
| 2026-08-08 | 2,491 |
| 2026-08-07 | 2,424 |
| 2026-08-06 | 3,635 |
| 2026-08-05 | 3,963 |
| 2026-08-04 | 4,061 |
| 2026-08-03 | 1,658 |
| 2026-08-02 | 3,893 |
| 2026-08-01 | 3,988 |
| 2026-07-31 | 4,182 |
| 2026-07-30 | 4,344 |
| 2026-07-29 | 3,854 |
| 2026-07-28 | 3,325 |
| 2026-07-27 | 2,850 |
| 2026-07-26 | 3,188 |
| 2026-07-25 | 3,208 |
| 2026-07-24 | 3,401 |
| 2026-07-23 | 4,108 |