24.772.06% / 2026-10-09
0.49亿换手 1.48%
4,2102026-10-09
99排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,210
0
2.06%
0.49亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 24.27 | 24.77 | 24.97 | 23.42 | 2.06% | 0.49 | 1.48% |
| 2026-10-08 | 24.75 | 24.27 | 25.20 | 24.12 | -1.58% | 0.39 | 1.18% |
| 2026-09-30 | 25.44 | 24.66 | 25.58 | 24.60 | -1.64% | 0.26 | 0.78% |
| 2026-09-29 | 25.45 | 25.07 | 25.55 | 24.80 | 0.97% | 0.37 | 1.08% |
| 2026-09-28 | 26.11 | 24.83 | 26.35 | 24.50 | -4.90% | 0.50 | 1.45% |
| 2026-09-24 | 26.72 | 26.11 | 26.90 | 26.00 | -2.28% | 0.36 | 1.01% |
| 2026-09-23 | 27.11 | 26.72 | 27.71 | 26.70 | -1.44% | 0.69 | 1.88% |
| 2026-09-22 | 26.10 | 27.11 | 28.00 | 25.93 | 3.87% | 1.16 | 3.14% |
| 2026-09-21 | 25.48 | 26.10 | 26.19 | 25.48 | 2.39% | 0.44 | 1.24% |
| 2026-09-18 | 25.54 | 25.49 | 25.97 | 25.40 | -0.04% | 0.29 | 0.84% |
| 2026-09-17 | 25.33 | 25.50 | 25.58 | 25.21 | 0.55% | 0.31 | 0.89% |
| 2026-09-16 | 24.78 | 25.36 | 25.43 | 24.60 | 1.72% | 0.29 | 0.85% |
| 2026-09-15 | 25.05 | 24.93 | 25.35 | 24.76 | -0.08% | 0.30 | 0.88% |
| 2026-09-14 | 24.61 | 24.95 | 25.32 | 23.60 | 3.40% | 0.52 | 1.54% |
| 2026-09-11 | 24.65 | 24.13 | 24.65 | 23.60 | -2.54% | 0.33 | 1.01% |
| 2026-09-10 | 25.66 | 24.76 | 25.66 | 24.76 | -2.02% | 0.25 | 0.75% |
| 2026-09-09 | 25.39 | 25.27 | 25.70 | 24.97 | -1.71% | 0.34 | 1.00% |
| 2026-09-08 | 25.64 | 25.71 | 26.13 | 25.33 | 0.27% | 0.32 | 0.92% |
| 2026-09-07 | 25.75 | 25.64 | 25.93 | 25.14 | 0.08% | 0.45 | 1.31% |
| 2026-09-04 | 26.01 | 25.62 | 26.78 | 25.50 | -1.50% | 0.37 | 1.04% |
| 2026-09-03 | 26.77 | 26.01 | 26.95 | 25.82 | -2.44% | 0.47 | 1.31% |
| 2026-09-02 | 26.49 | 26.66 | 27.13 | 26.20 | 0.08% | 0.40 | 1.10% |
| 2026-09-01 | 27.45 | 26.64 | 27.98 | 26.51 | -0.97% | 0.58 | 1.57% |
| 2026-08-31 | 25.55 | 26.90 | 27.02 | 25.18 | 4.02% | 0.70 | 1.96% |
| 2026-08-28 | 25.82 | 25.86 | 26.66 | 25.50 | 0.15% | 0.63 | 1.78% |
| 2026-08-27 | 25.82 | 25.82 | 26.34 | 25.22 | 0.55% | 0.43 | 1.22% |
| 2026-08-26 | 25.69 | 25.68 | 25.96 | 25.18 | -1.04% | 0.35 | 1.00% |
| 2026-08-25 | 25.72 | 25.95 | 26.00 | 25.09 | 1.37% | 0.36 | 1.03% |
| 2026-08-24 | 26.36 | 25.60 | 26.43 | 25.32 | -2.74% | 0.49 | 1.41% |
| 2026-08-21 | 26.24 | 26.32 | 26.48 | 25.68 | -0.15% | 0.41 | 1.14% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,210 |
| 2026-10-08 | 4,970 |
| 2026-10-07 | 4,248 |
| 2026-10-06 | 3,826 |
| 2026-10-05 | 4,468 |
| 2026-10-04 | 4,082 |
| 2026-10-03 | 4,387 |
| 2026-10-02 | 4,386 |
| 2026-10-01 | 4,181 |
| 2026-09-30 | 4,667 |
| 2026-09-29 | 4,208 |
| 2026-09-28 | 4,394 |
| 2026-09-27 | 4,012 |
| 2026-09-26 | 3,526 |
| 2026-09-25 | 4,317 |
| 2026-09-24 | 4,573 |
| 2026-09-23 | 3,718 |
| 2026-09-22 | 1,021 |
| 2026-09-21 | 4,108 |
| 2026-09-20 | 4,001 |
| 2026-09-19 | 3,923 |
| 2026-09-18 | 4,335 |
| 2026-09-17 | 4,154 |
| 2026-09-16 | 3,836 |
| 2026-09-15 | 3,695 |
| 2026-09-14 | 2,099 |
| 2026-09-13 | 4,090 |
| 2026-09-12 | 3,934 |
| 2026-09-11 | 4,521 |
| 2026-09-10 | 4,570 |