23.71-1.98% / 2026-06-24
1.54亿换手 1.57%
3,2972026-06-24
36排名越小越热
2平静后突增事件
49.12026-05-05
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH605222
起帆电缆
信号日 2026-05-05 / 先等待确认
C谨慎跟踪
#102
284
-4.23%
平静期均值 386，波动 290.7；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -5.64%2日 -4.23%3日 2.77%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-05
当前排名 102
前一排名 154
平静期均值 386
平静期波动 290.7
改善 284
信号分 49.1
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-25 | 467 |
| 2026-04-26 | 473 |
| 2026-04-27 | 824 |
| 2026-04-28 | 491 |
| 2026-04-29 | 939 |
| 2026-04-30 | 90 |
| 2026-05-01 | 131 |
| 2026-05-02 | 147 |
| 2026-05-03 | 144 |
| 2026-05-04 | 154 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 102 | 386 | 290.7 | 10.01% | 49.1 | -5.64% | -4.23% | 2.77% | 历史扫描：过去10日平均排名386、标准差290.7，2026-05-05升至102名，改善284名 |
| 2026-04-30 | 90 | 454 | 261.3 | 10.01% | 54.5 | -5.64% | -4.23% | 2.77% | 历史扫描：过去10日平均排名454、标准差261.3，2026-04-30升至90名，改善364名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 24.45 | 23.71 | 24.45 | 23.38 | -1.98% | 1.54 | 1.57% |
| 2026-06-23 | 23.96 | 24.19 | 24.98 | 23.96 | -0.86% | 1.60 | 1.59% |
| 2026-06-22 | 25.28 | 24.40 | 25.47 | 23.66 | -2.52% | 2.36 | 2.35% |
| 2026-06-18 | 25.67 | 25.03 | 25.69 | 24.91 | -1.26% | 1.64 | 1.58% |
| 2026-06-17 | 25.35 | 25.35 | 25.88 | 25.08 | -0.55% | 1.49 | 1.42% |
| 2026-06-16 | 25.30 | 25.49 | 26.11 | 25.03 | 1.03% | 2.41 | 2.28% |
| 2026-06-15 | 25.33 | 25.23 | 25.48 | 24.70 | 1.61% | 2.27 | 2.19% |
| 2026-06-12 | 24.41 | 24.83 | 25.35 | 23.88 | 3.24% | 2.78 | 2.73% |
| 2026-06-11 | 25.35 | 24.05 | 25.52 | 23.88 | -4.98% | 2.74 | 2.73% |
| 2026-06-10 | 25.96 | 25.31 | 26.00 | 25.00 | -2.43% | 1.52 | 1.45% |
| 2026-06-09 | 26.29 | 25.94 | 26.71 | 25.45 | -0.15% | 2.19 | 2.06% |
| 2026-06-08 | 27.23 | 25.98 | 27.72 | 25.70 | -7.38% | 2.55 | 2.32% |
| 2026-06-05 | 28.10 | 28.05 | 29.21 | 27.82 | 0.21% | 2.25 | 1.93% |
| 2026-06-04 | 28.54 | 27.99 | 28.62 | 27.81 | -2.41% | 1.74 | 1.50% |
| 2026-06-03 | 28.36 | 28.68 | 29.04 | 28.18 | 1.02% | 2.42 | 2.05% |
| 2026-06-02 | 29.60 | 28.39 | 29.60 | 27.95 | -3.70% | 2.71 | 2.30% |
| 2026-06-01 | 30.40 | 29.48 | 30.50 | 29.42 | -2.58% | 2.03 | 1.65% |
| 2026-05-29 | 31.39 | 30.26 | 31.50 | 29.73 | -3.32% | 3.04 | 2.42% |
| 2026-05-28 | 31.65 | 31.30 | 32.09 | 30.16 | -1.11% | 3.22 | 2.51% |
| 2026-05-27 | 31.97 | 31.65 | 33.00 | 31.00 | -2.16% | 3.66 | 2.78% |
| 2026-05-26 | 33.88 | 32.35 | 33.89 | 31.81 | -5.02% | 5.03 | 3.75% |
| 2026-05-25 | 36.52 | 34.06 | 37.00 | 33.88 | -6.74% | 6.50 | 4.55% |
| 2026-05-22 | 36.10 | 36.52 | 37.60 | 35.60 | 0.11% | 5.69 | 3.75% |
| 2026-05-21 | 36.54 | 36.48 | 38.58 | 35.43 | -0.16% | 7.78 | 5.11% |
| 2026-05-20 | 36.22 | 36.54 | 37.49 | 36.09 | -0.41% | 4.05 | 2.68% |
| 2026-05-19 | 36.42 | 36.69 | 37.36 | 35.24 | -0.24% | 4.52 | 3.02% |
| 2026-05-18 | 37.88 | 36.78 | 39.17 | 36.49 | -3.06% | 5.58 | 3.62% |
| 2026-05-15 | 39.58 | 37.94 | 40.50 | 37.34 | -4.43% | 6.10 | 3.84% |
| 2026-05-14 | 41.42 | 39.70 | 41.42 | 39.66 | -5.09% | 6.84 | 4.09% |
| 2026-05-13 | 40.00 | 41.83 | 43.99 | 40.00 | 2.02% | 9.23 | 5.25% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,297 |
| 2026-06-23 | 3,569 |
| 2026-06-22 | 3,016 |
| 2026-06-21 | 2,788 |
| 2026-06-20 | 2,745 |
| 2026-06-19 | 2,707 |
| 2026-06-18 | 3,106 |
| 2026-06-17 | 2,816 |
| 2026-06-16 | 2,171 |
| 2026-06-15 | 2,779 |
| 2026-06-14 | 1,819 |
| 2026-06-13 | 1,821 |
| 2026-06-12 | 1,925 |
| 2026-06-11 | 2,268 |
| 2026-06-10 | 2,919 |
| 2026-06-09 | 2,705 |
| 2026-06-08 | 2,269 |
| 2026-06-07 | 2,072 |
| 2026-06-06 | 2,144 |
| 2026-06-05 | 2,333 |
| 2026-06-04 | 2,445 |
| 2026-06-03 | 1,939 |
| 2026-06-02 | 2,087 |
| 2026-06-01 | 2,588 |
| 2026-05-31 | 2,033 |
| 2026-05-30 | 2,010 |
| 2026-05-29 | 2,320 |
| 2026-05-28 | 2,154 |
| 2026-05-27 | 1,996 |
| 2026-05-26 | 1,809 |