安德利 SH605198

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘62.25-2.12% / 2026-10-09

成交额1.93亿换手 1.13%

最新热度2,1862026-10-09

历史最好热度79排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,186

信号次数0

最新涨跌-2.12%

成交额1.93亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	64.47	62.25	65.31	61.47	-2.12%	1.93	1.13%
2026-10-08	64.43	63.60	66.27	62.77	-1.78%	2.24	1.30%
2026-09-30	67.83	64.75	68.00	64.47	-1.42%	3.12	1.76%
2026-09-29	58.64	65.68	65.68	56.64	10.00%	3.87	2.32%
2026-09-28	62.13	59.71	64.30	59.50	-6.57%	4.71	2.85%
2026-09-24	70.29	63.91	71.80	63.46	-9.36%	6.06	3.37%
2026-09-23	71.80	70.51	72.71	69.98	-0.25%	3.89	2.02%
2026-09-22	73.81	70.69	75.88	70.10	-8.54%	6.80	3.49%
2026-09-21	80.62	77.29	84.00	77.29	-10.00%	3.58	1.69%
2026-09-18	81.48	85.88	86.00	81.00	7.55%	4.53	2.00%
2026-09-17	81.35	79.85	82.26	79.02	-1.84%	3.46	1.59%
2026-09-16	80.90	81.35	82.14	76.00	0.43%	5.29	2.47%
2026-09-15	82.00	81.00	86.96	80.20	-2.23%	4.95	2.22%
2026-09-14	79.14	82.85	82.98	77.00	5.07%	4.51	2.07%
2026-09-11	76.08	78.85	79.90	74.29	4.19%	5.14	2.46%
2026-09-10	80.57	75.68	81.57	71.31	-1.71%	6.05	2.96%
2026-09-09	71.09	77.00	77.00	71.09	10.00%	3.02	1.46%
2026-09-08	66.33	70.00	70.80	66.33	5.58%	2.61	1.40%
2026-09-07	65.88	66.30	67.24	65.20	0.59%	1.46	0.81%
2026-09-04	67.68	65.91	68.60	65.60	-1.66%	2.03	1.11%
2026-09-03	66.11	67.02	67.37	65.74	1.42%	1.00	0.55%
2026-09-02	66.75	66.08	67.09	65.40	-2.03%	1.07	0.60%
2026-09-01	67.60	67.45	68.19	66.60	-0.44%	1.34	0.73%
2026-08-31	64.77	67.75	67.97	63.75	3.56%	2.18	1.22%
2026-08-28	68.50	65.42	69.18	64.76	-4.52%	2.33	1.29%
2026-08-27	66.60	68.52	69.90	65.80	4.13%	2.68	1.45%
2026-08-26	63.51	65.80	66.20	63.51	2.70%	2.41	1.36%
2026-08-25	63.79	64.07	67.55	61.75	-1.11%	4.84	2.79%
2026-08-24	59.88	64.79	64.79	59.76	10.00%	3.24	1.88%
2026-08-21	58.65	58.90	60.66	56.72	-1.88%	2.44	1.54%