安德利 SH605198

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘72.13-3.70% / 2026-06-23

成交额-亿换手 -

最新热度1,7342026-06-25

历史最好热度122排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,734

信号次数0

最新涨跌-3.70%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	74.46	72.13	77.20	70.87	-3.70%	-	-
2026-06-22	80.56	74.90	82.80	73.86	-8.32%	-	-
2026-06-18	84.60	81.70	85.96	77.49	-5.11%	-	-
2026-06-17	78.42	86.10	86.25	78.42	9.81%	-	-
2026-06-16	78.41	78.41	78.41	75.01	10.00%	-	-
2026-06-15	69.86	71.28	71.28	65.67	10.00%	-	-
2026-06-12	60.00	64.80	64.80	60.00	10.00%	-	-
2026-06-11	62.47	58.91	62.88	58.53	-4.04%	-	-
2026-06-10	60.90	61.39	65.47	60.80	0.49%	-	-
2026-06-09	58.01	61.09	61.99	58.01	6.91%	-	-
2026-06-08	52.27	57.14	57.37	51.42	5.58%	-	-
2026-06-05	54.88	54.12	54.88	53.25	-0.79%	-	-
2026-06-04	54.50	54.55	54.97	53.69	-0.66%	-	-
2026-06-03	55.43	54.91	56.07	53.00	-1.91%	-	-
2026-06-02	57.88	55.98	58.91	55.55	-3.28%	-	-
2026-06-01	57.77	57.88	60.40	57.23	2.03%	-	-
2026-05-29	56.69	56.73	57.88	55.00	2.07%	-	-
2026-05-28	54.24	55.58	56.50	52.14	3.50%	-	-
2026-05-27	55.77	53.70	56.40	53.58	-4.19%	-	-
2026-05-26	60.00	56.05	60.00	54.00	0.86%	-	-
2026-05-25	51.50	55.57	55.57	51.50	10.00%	-	-
2026-05-22	48.00	50.52	51.00	48.00	-3.55%	-	-
2026-05-21	57.50	52.38	57.50	52.38	-10.00%	-	-
2026-05-20	57.50	58.20	61.77	53.75	0.71%	-	-
2026-05-19	63.09	57.79	63.29	57.60	-8.40%	-	-
2026-05-18	58.70	63.09	63.80	58.40	8.78%	-	-
2026-05-15	59.28	58.00	60.82	58.00	-1.69%	-	-
2026-05-14	55.64	59.00	61.51	53.40	5.26%	-	-
2026-05-13	56.20	56.05	58.42	55.19	5.54%	-	-
2026-05-12	48.29	53.11	53.11	48.29	10.00%	-	-