16.65-0.06% / 2026-06-23
-亿换手 -
4,7282026-06-25
209排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,728
0
-0.06%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.65 | 16.65 | 16.91 | 16.53 | -0.06% | - | - |
| 2026-06-22 | 16.28 | 16.66 | 16.79 | 15.90 | 2.40% | - | - |
| 2026-06-18 | 15.84 | 16.27 | 16.33 | 15.65 | 2.71% | - | - |
| 2026-06-17 | 16.07 | 15.84 | 16.23 | 15.82 | -1.43% | - | - |
| 2026-06-16 | 16.26 | 16.07 | 16.26 | 16.06 | -1.11% | - | - |
| 2026-06-15 | 15.98 | 16.25 | 16.27 | 15.98 | 1.88% | - | - |
| 2026-06-12 | 15.88 | 15.95 | 15.96 | 15.63 | 2.11% | - | - |
| 2026-06-11 | 15.34 | 15.62 | 15.70 | 15.34 | 0.97% | - | - |
| 2026-06-10 | 15.60 | 15.47 | 15.71 | 15.33 | -1.34% | - | - |
| 2026-06-09 | 15.80 | 15.68 | 15.91 | 15.57 | -0.82% | - | - |
| 2026-06-08 | 15.92 | 15.81 | 16.12 | 15.66 | -1.50% | - | - |
| 2026-06-05 | 16.12 | 16.05 | 16.22 | 15.93 | 0.00% | - | - |
| 2026-06-04 | 16.06 | 16.05 | 16.26 | 15.93 | -0.06% | - | - |
| 2026-06-03 | 16.40 | 16.06 | 16.40 | 15.98 | -2.13% | - | - |
| 2026-06-02 | 16.56 | 16.41 | 16.75 | 15.98 | -0.85% | - | - |
| 2026-06-01 | 16.68 | 16.55 | 16.75 | 16.38 | -0.66% | - | - |
| 2026-05-29 | 16.53 | 16.66 | 16.93 | 16.39 | 1.15% | - | - |
| 2026-05-28 | 16.81 | 16.47 | 16.81 | 16.20 | -2.02% | - | - |
| 2026-05-27 | 17.90 | 16.81 | 17.99 | 16.70 | -6.09% | - | - |
| 2026-05-26 | 18.00 | 17.90 | 18.07 | 17.72 | -1.32% | - | - |
| 2026-05-25 | 18.40 | 18.14 | 18.45 | 17.80 | -1.41% | - | - |
| 2026-05-22 | 18.50 | 18.40 | 18.50 | 18.05 | -0.11% | - | - |
| 2026-05-21 | 18.86 | 18.42 | 19.10 | 18.30 | -2.59% | - | - |
| 2026-05-20 | 18.92 | 18.91 | 19.13 | 18.73 | -0.37% | - | - |
| 2026-05-19 | 18.80 | 18.98 | 19.08 | 18.60 | 1.55% | - | - |
| 2026-05-18 | 18.80 | 18.69 | 18.84 | 18.58 | -0.80% | - | - |
| 2026-05-15 | 18.62 | 18.84 | 18.97 | 18.62 | 1.18% | - | - |
| 2026-05-14 | 19.03 | 18.62 | 19.11 | 18.57 | -2.15% | - | - |
| 2026-05-13 | 19.00 | 19.03 | 19.18 | 18.74 | 0.42% | - | - |
| 2026-05-12 | 18.82 | 18.95 | 19.03 | 18.78 | 0.42% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,728 |
| 2026-06-24 | 4,696 |
| 2026-06-23 | 4,468 |
| 2026-06-22 | 3,211 |
| 2026-06-21 | 3,041 |
| 2026-06-20 | 3,050 |
| 2026-06-19 | 3,338 |
| 2026-06-18 | 2,825 |
| 2026-06-17 | 4,415 |
| 2026-06-16 | 4,696 |
| 2026-06-15 | 3,594 |
| 2026-06-14 | 4,063 |
| 2026-06-13 | 3,837 |
| 2026-06-12 | 4,082 |
| 2026-06-11 | 3,368 |
| 2026-06-10 | 4,479 |
| 2026-06-09 | 4,799 |
| 2026-06-08 | 4,654 |
| 2026-06-07 | 5,032 |
| 2026-06-06 | 4,899 |
| 2026-06-05 | 5,050 |
| 2026-06-04 | 4,360 |
| 2026-06-03 | 4,602 |
| 2026-06-02 | 4,595 |
| 2026-06-01 | 4,997 |
| 2026-05-31 | 3,449 |
| 2026-05-30 | 3,676 |
| 2026-05-29 | 3,631 |
| 2026-05-28 | 4,158 |
| 2026-05-27 | 2,844 |