15.881.86% / 2026-06-23
-亿换手 -
4,8272026-06-25
565排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,827
0
1.86%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.59 | 15.88 | 16.19 | 15.36 | 1.86% | - | - |
| 2026-06-22 | 15.50 | 15.59 | 15.61 | 15.09 | -0.26% | - | - |
| 2026-06-18 | 15.65 | 15.63 | 15.84 | 15.46 | -0.76% | - | - |
| 2026-06-17 | 16.03 | 15.75 | 16.15 | 15.66 | -2.48% | - | - |
| 2026-06-16 | 16.58 | 16.15 | 16.62 | 16.00 | -2.71% | - | - |
| 2026-06-15 | 16.65 | 16.60 | 16.96 | 16.54 | -0.95% | - | - |
| 2026-06-12 | 16.74 | 16.76 | 16.83 | 16.54 | -2.18% | - | - |
| 2026-06-11 | 17.01 | 17.13 | 17.21 | 16.73 | 0.06% | - | - |
| 2026-06-10 | 16.85 | 17.12 | 17.13 | 16.59 | 0.71% | - | - |
| 2026-06-09 | 16.78 | 17.00 | 17.17 | 16.68 | 1.49% | - | - |
| 2026-06-08 | 16.79 | 16.75 | 17.06 | 16.44 | -1.35% | - | - |
| 2026-06-05 | 16.72 | 16.98 | 17.12 | 16.61 | 2.78% | - | - |
| 2026-06-04 | 16.73 | 16.52 | 16.88 | 16.44 | -1.43% | - | - |
| 2026-06-03 | 17.03 | 16.76 | 17.11 | 16.64 | -1.64% | - | - |
| 2026-06-02 | 17.63 | 17.04 | 17.63 | 17.00 | -3.40% | - | - |
| 2026-06-01 | 16.66 | 17.64 | 17.73 | 16.66 | 4.87% | - | - |
| 2026-05-29 | 16.64 | 16.82 | 16.90 | 16.57 | 1.45% | - | - |
| 2026-05-28 | 16.78 | 16.58 | 16.85 | 16.37 | -1.13% | - | - |
| 2026-05-27 | 17.13 | 16.77 | 17.17 | 16.62 | -2.27% | - | - |
| 2026-05-26 | 17.37 | 17.16 | 17.44 | 17.07 | -1.44% | - | - |
| 2026-05-25 | 17.47 | 17.41 | 17.70 | 17.26 | 0.00% | - | - |
| 2026-05-22 | 17.56 | 17.41 | 17.58 | 17.23 | -0.06% | - | - |
| 2026-05-21 | 17.98 | 17.42 | 18.18 | 17.41 | -3.11% | - | - |
| 2026-05-20 | 18.21 | 17.98 | 18.21 | 17.90 | -1.37% | - | - |
| 2026-05-19 | 18.15 | 18.23 | 18.40 | 17.96 | 0.44% | - | - |
| 2026-05-18 | 18.39 | 18.15 | 18.70 | 17.89 | -1.84% | - | - |
| 2026-05-15 | 18.44 | 18.49 | 18.76 | 18.38 | 0.00% | - | - |
| 2026-05-14 | 18.62 | 18.49 | 18.66 | 18.41 | -0.43% | - | - |
| 2026-05-13 | 18.71 | 18.57 | 18.85 | 18.44 | -0.54% | - | - |
| 2026-05-12 | 19.17 | 18.67 | 19.17 | 18.58 | -2.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,827 |
| 2026-06-24 | 4,742 |
| 2026-06-23 | 3,902 |
| 2026-06-22 | 4,815 |
| 2026-06-21 | 4,692 |
| 2026-06-20 | 4,459 |
| 2026-06-19 | 4,386 |
| 2026-06-18 | 4,620 |
| 2026-06-17 | 4,597 |
| 2026-06-16 | 4,240 |
| 2026-06-15 | 4,656 |
| 2026-06-14 | 3,917 |
| 2026-06-13 | 3,877 |
| 2026-06-12 | 3,729 |
| 2026-06-11 | 2,633 |
| 2026-06-10 | 3,349 |
| 2026-06-09 | 3,979 |
| 2026-06-08 | 4,343 |
| 2026-06-07 | 3,308 |
| 2026-06-06 | 3,128 |
| 2026-06-05 | 3,312 |
| 2026-06-04 | 4,442 |
| 2026-06-03 | 4,783 |
| 2026-06-02 | 4,583 |
| 2026-06-01 | 2,546 |
| 2026-05-31 | 3,397 |
| 2026-05-30 | 3,726 |
| 2026-05-29 | 3,796 |
| 2026-05-28 | 4,837 |
| 2026-05-27 | 4,728 |