26.890.94% / 2026-08-21
0.44亿换手 1.15%
4,1902026-08-21
41排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,190
0
0.94%
0.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 26.68 | 26.89 | 27.00 | 26.11 | 0.94% | 0.44 | 1.15% |
| 2026-08-20 | 26.68 | 26.64 | 27.16 | 26.41 | 1.52% | 0.43 | 1.13% |
| 2026-08-19 | 27.45 | 26.24 | 27.65 | 26.06 | -6.05% | 0.64 | 1.66% |
| 2026-08-18 | 28.09 | 27.93 | 28.50 | 27.52 | -0.36% | 0.53 | 1.33% |
| 2026-08-17 | 27.18 | 28.03 | 28.13 | 27.03 | 3.13% | 0.61 | 1.54% |
| 2026-08-14 | 26.80 | 27.18 | 27.24 | 26.73 | 1.95% | 0.48 | 1.24% |
| 2026-08-13 | 27.53 | 26.66 | 27.83 | 26.66 | -2.17% | 0.51 | 1.32% |
| 2026-08-12 | 26.62 | 27.25 | 27.39 | 26.62 | 2.29% | 0.51 | 1.31% |
| 2026-08-11 | 26.90 | 26.64 | 26.96 | 26.37 | -0.63% | 0.41 | 1.08% |
| 2026-08-10 | 27.08 | 26.81 | 27.10 | 26.08 | -1.03% | 0.62 | 1.64% |
| 2026-08-07 | 25.88 | 27.09 | 27.24 | 25.88 | 4.59% | - | - |
| 2026-08-06 | 25.29 | 25.90 | 26.10 | 25.07 | 1.93% | - | - |
| 2026-08-05 | 24.52 | 25.41 | 25.61 | 24.50 | 2.79% | - | - |
| 2026-08-04 | 23.99 | 24.72 | 24.80 | 23.99 | 3.56% | - | - |
| 2026-08-03 | 23.11 | 23.87 | 23.97 | 23.11 | 2.01% | - | - |
| 2026-07-31 | 23.55 | 23.40 | 23.97 | 23.40 | 2.72% | - | - |
| 2026-07-30 | 23.37 | 22.78 | 23.77 | 22.56 | -3.72% | - | - |
| 2026-07-29 | 23.47 | 23.66 | 23.72 | 22.95 | 1.28% | - | - |
| 2026-07-28 | 23.84 | 23.36 | 24.10 | 23.30 | -2.67% | - | - |
| 2026-07-27 | 23.11 | 24.00 | 24.00 | 23.04 | 2.87% | - | - |
| 2026-07-24 | 23.40 | 23.33 | 23.95 | 23.05 | -1.64% | - | - |
| 2026-07-23 | 23.40 | 23.72 | 24.07 | 23.26 | 1.67% | - | - |
| 2026-07-22 | 23.82 | 23.33 | 24.25 | 23.20 | -2.95% | - | - |
| 2026-07-21 | 22.80 | 24.04 | 24.19 | 21.31 | 6.14% | - | - |
| 2026-07-20 | 24.21 | 22.65 | 24.58 | 22.11 | -6.75% | - | - |
| 2026-07-17 | 25.40 | 24.29 | 25.60 | 23.82 | -4.97% | - | - |
| 2026-07-16 | 25.90 | 25.56 | 26.75 | 25.46 | -2.52% | - | - |
| 2026-07-15 | 27.87 | 26.22 | 27.87 | 26.12 | -5.21% | - | - |
| 2026-07-14 | 26.28 | 27.66 | 27.76 | 25.85 | 5.94% | - | - |
| 2026-07-13 | 28.42 | 26.11 | 28.61 | 26.08 | -8.90% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,190 |
| 2026-08-20 | 4,312 |
| 2026-08-19 | 4,070 |
| 2026-08-18 | 4,293 |
| 2026-08-17 | 2,424 |
| 2026-08-16 | 2,313 |
| 2026-08-15 | 2,650 |
| 2026-08-14 | 2,661 |
| 2026-08-13 | 4,045 |
| 2026-08-12 | 2,671 |
| 2026-08-11 | 3,607 |
| 2026-08-10 | 3,665 |
| 2026-08-09 | 1,276 |
| 2026-08-08 | 1,244 |
| 2026-08-07 | 1,312 |
| 2026-08-06 | 2,398 |
| 2026-08-05 | 2,694 |
| 2026-08-04 | 2,209 |
| 2026-08-03 | 4,093 |
| 2026-08-02 | 3,983 |
| 2026-08-01 | 3,568 |
| 2026-07-31 | 3,861 |
| 2026-07-30 | 4,079 |
| 2026-07-29 | 4,054 |
| 2026-07-28 | 4,283 |
| 2026-07-27 | 3,692 |
| 2026-07-26 | 3,457 |
| 2026-07-25 | 3,581 |
| 2026-07-24 | 3,701 |
| 2026-07-23 | 4,208 |