凯迪股份 SH605288

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘87.666.24% / 2026-06-23

成交额-亿换手 -

最新热度2,2432026-06-25

历史最好热度67排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,243

信号次数0

最新涨跌6.24%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	81.29	87.66	90.76	79.36	6.24%	-	-
2026-06-22	79.20	82.51	82.95	77.60	3.14%	-	-
2026-06-18	78.31	80.00	81.28	74.82	1.28%	-	-
2026-06-17	74.22	78.99	79.57	71.30	7.47%	-	-
2026-06-16	72.25	73.50	74.89	71.20	4.76%	-	-
2026-06-15	64.74	70.16	70.16	63.54	10.00%	-	-
2026-06-12	66.01	63.78	68.39	63.51	-4.00%	-	-
2026-06-11	65.26	66.44	68.58	63.59	0.30%	-	-
2026-06-10	69.45	66.24	70.14	65.13	-5.57%	-	-
2026-06-09	73.34	70.15	74.55	68.90	-4.32%	-	-
2026-06-08	67.69	73.31	75.46	66.62	3.77%	-	-
2026-06-05	69.89	70.65	73.82	68.32	0.58%	-	-
2026-06-04	69.19	70.24	73.76	69.01	1.11%	-	-
2026-06-03	67.98	69.47	72.07	67.98	3.23%	-	-
2026-06-02	61.14	67.30	67.30	60.19	10.08%	-	-
2026-06-01	64.81	61.14	65.41	60.90	-4.54%	-	-
2026-05-29	66.76	64.04	67.08	63.33	-2.93%	-	-
2026-05-28	68.74	65.98	70.09	65.81	-5.87%	-	-
2026-05-27	73.03	70.09	74.47	68.96	-4.83%	-	-
2026-05-26	77.78	73.65	77.96	72.60	-5.54%	-	-
2026-05-25	76.26	77.97	80.47	71.20	2.00%	-	-
2026-05-22	77.19	76.44	81.11	74.58	-5.22%	-	-
2026-05-21	71.21	80.65	81.61	71.21	8.70%	-	-
2026-05-20	68.76	74.19	74.19	66.54	10.08%	-	-
2026-05-19	62.46	67.40	67.40	61.47	10.09%	-	-
2026-05-18	56.84	61.22	62.24	56.03	6.65%	-	-
2026-05-15	55.54	57.41	59.47	55.21	2.76%	-	-
2026-05-14	58.57	55.86	58.72	55.21	-3.74%	-	-
2026-05-13	59.01	58.04	59.01	57.46	-0.75%	-	-
2026-05-12	60.19	58.47	60.24	58.06	-2.36%	-	-