凯迪股份 SH605288

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.61-1.07% / 2026-10-09

成交额1.55亿换手 2.44%

最新热度1,3872026-10-09

历史最好热度67排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,387

信号次数0

最新涨跌-1.07%

成交额1.55亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	65.99	65.61	67.46	62.50	-1.07%	1.55	2.44%
2026-10-08	71.50	66.32	71.51	66.00	-7.67%	2.32	3.45%
2026-09-30	66.31	71.83	71.83	64.79	10.00%	2.08	3.00%
2026-09-29	67.79	65.30	68.36	65.03	-3.67%	1.16	1.77%
2026-09-28	66.38	67.79	72.00	65.77	2.42%	1.81	2.71%
2026-09-24	68.80	66.19	69.70	65.00	-2.55%	1.51	2.28%
2026-09-23	68.10	67.92	71.11	67.70	-0.48%	1.21	1.78%
2026-09-22	71.01	68.25	71.47	68.04	-3.87%	1.20	1.77%
2026-09-21	68.98	71.00	72.50	68.96	2.65%	1.60	2.29%
2026-09-18	69.57	69.17	70.36	66.64	2.86%	2.37	3.50%
2026-09-17	60.80	67.25	67.25	60.68	9.99%	1.68	2.61%
2026-09-16	60.71	61.14	61.53	58.80	0.82%	0.87	1.48%
2026-09-15	62.58	60.64	63.21	60.59	-4.47%	0.80	1.33%
2026-09-14	61.02	63.48	64.62	60.01	3.78%	1.01	1.63%
2026-09-11	63.00	61.17	63.40	59.80	-4.84%	0.92	1.52%
2026-09-10	65.15	64.28	65.15	62.93	-1.55%	0.84	1.33%
2026-09-09	67.32	65.29	68.68	65.25	-3.50%	1.21	1.86%
2026-09-08	70.37	67.66	70.37	64.80	-3.93%	2.47	3.73%
2026-09-07	67.58	70.43	72.17	66.48	7.35%	3.27	4.71%
2026-09-04	73.50	65.61	73.54	65.16	-9.30%	2.37	3.48%
2026-09-03	66.10	72.34	72.34	64.00	10.01%	2.56	3.87%
2026-09-02	66.61	65.76	69.36	63.82	-1.25%	2.23	3.37%
2026-09-01	69.00	66.59	69.45	66.36	-3.16%	1.17	1.75%
2026-08-31	65.13	68.76	69.36	65.13	3.09%	1.63	2.45%
2026-08-28	63.71	66.70	67.71	61.80	5.64%	2.88	4.51%
2026-08-27	56.81	63.14	63.14	56.81	10.00%	1.83	3.06%
2026-08-26	55.84	57.40	58.60	55.81	2.52%	1.06	1.87%
2026-08-25	56.10	55.99	56.56	54.50	-1.37%	0.72	1.32%
2026-08-24	57.80	56.77	58.69	55.66	-0.60%	0.90	1.61%
2026-08-21	54.92	57.11	57.65	53.53	3.99%	0.89	1.61%