凯迪股份 SH605288

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘57.113.99% / 2026-08-21

成交额0.89亿换手 1.61%

最新热度1,9622026-08-21

历史最好热度67排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,962

信号次数0

最新涨跌3.99%

成交额0.89亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	54.92	57.11	57.65	53.53	3.99%	0.89	1.61%
2026-08-20	55.51	54.92	55.87	53.00	-1.26%	0.89	1.67%
2026-08-19	61.00	55.62	61.00	55.62	-10.00%	1.23	2.19%
2026-08-18	63.12	61.80	63.20	60.98	-1.80%	1.06	1.75%
2026-08-17	62.38	62.93	63.31	61.75	-0.13%	1.03	1.68%
2026-08-14	64.83	63.01	66.00	61.71	-3.87%	1.73	2.78%
2026-08-13	64.38	65.55	67.48	62.28	1.47%	2.86	4.47%
2026-08-12	64.10	64.60	68.98	63.63	1.91%	3.86	5.97%
2026-08-11	57.05	63.39	63.39	55.00	9.99%	2.18	3.76%
2026-08-10	58.27	57.63	62.00	56.44	-1.35%	1.75	3.04%
2026-08-07	59.65	58.42	61.50	55.33	-1.98%	1.74	3.07%
2026-08-06	58.06	59.60	60.61	56.50	1.72%	1.60	2.81%
2026-08-05	58.46	58.59	59.20	57.30	-0.93%	1.57	2.74%
2026-08-04	60.06	59.14	60.07	56.53	-1.53%	1.69	2.97%
2026-08-03	54.60	60.06	60.06	53.29	10.00%	1.38	2.42%
2026-07-31	54.10	54.60	57.99	54.10	2.94%	0.88	1.61%
2026-07-30	58.50	53.04	59.34	53.03	-9.98%	0.69	1.27%
2026-07-29	65.00	58.92	66.00	58.50	-9.35%	0.78	1.30%
2026-07-28	68.07	65.00	68.68	65.00	-3.58%	0.55	0.84%
2026-07-27	66.18	67.41	69.18	65.38	-2.64%	0.80	1.21%
2026-07-24	66.33	69.24	74.27	63.20	2.55%	1.25	1.90%
2026-07-23	62.91	67.52	67.52	58.64	10.00%	1.15	1.86%
2026-07-22	63.13	61.38	66.00	59.95	1.05%	1.13	1.83%
2026-07-21	58.31	60.74	60.74	53.75	10.00%	0.84	1.49%
2026-07-20	62.34	55.22	62.90	55.22	-9.99%	0.66	1.15%
2026-07-17	66.03	61.35	66.03	60.60	-6.62%	1.08	1.75%
2026-07-16	68.36	65.70	70.36	65.00	-4.85%	0.77	1.17%
2026-07-15	68.23	69.05	72.22	67.91	1.77%	1.22	1.77%
2026-07-14	67.31	67.85	69.18	65.00	1.37%	0.65	0.99%
2026-07-13	72.35	66.93	73.39	66.24	-7.96%	0.86	1.25%