8.33-3.03% / 2026-06-24
0.89亿换手 2.43%
2,7152026-06-24
21排名越小越热
4平静后突增事件
60.02026-04-20
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH605162
新中港
信号日 2026-04-20 / 先等待确认
C谨慎跟踪
#73
388
-6.76%
平静期均值 461，波动 238.5；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压平静度一般
1日 -4.35%2日 -6.76%3日 -9.87%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-20
当前排名 73
前一排名 770
平静期均值 461
平静期波动 238.5
改善 388
信号分 60.0
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-10 | 207 |
| 2026-04-11 | 254 |
| 2026-04-12 | 252 |
| 2026-04-13 | 306 |
| 2026-04-14 | 357 |
| 2026-04-15 | 280 |
| 2026-04-16 | 589 |
| 2026-04-17 | 867 |
| 2026-04-18 | 732 |
| 2026-04-19 | 770 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 73 | 461 | 238.5 | 9.97% | 60.0 | -4.35% | -6.76% | -9.87% | 历史扫描：过去10日平均排名461、标准差238.5，2026-04-20升至73名，改善388名 |
| 2026-04-08 | 39 | 170 | 251.3 | 10.02% | 58.6 | -3.74% | -3.61% | -6.12% | 历史扫描：过去10日平均排名170、标准差251.3，2026-04-08升至39名，改善131名 |
| 2026-04-04 | 96 | 330 | 272.5 | -8.97% | 52.2 | 10.01% | 21.03% | 10.63% | 历史扫描：过去10日平均排名330、标准差272.5，2026-04-04升至96名，改善234名 |
| 2026-03-31 | 35 | 456 | 217.9 | 10.05% | 68.8 | 8.22% | 19.07% | 8.39% | 历史扫描：过去10日平均排名456、标准差217.9，2026-03-31升至35名，改善421名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.52 | 8.33 | 8.56 | 8.17 | -3.03% | 0.89 | 2.43% |
| 2026-06-23 | 8.48 | 8.59 | 8.69 | 8.46 | 0.59% | 1.11 | 2.92% |
| 2026-06-22 | 8.62 | 8.54 | 8.62 | 8.29 | -0.47% | 1.12 | 2.99% |
| 2026-06-18 | 8.87 | 8.58 | 8.88 | 8.51 | -3.27% | 1.33 | 3.48% |
| 2026-06-17 | 9.00 | 8.87 | 9.18 | 8.76 | -1.99% | 1.85 | 4.67% |
| 2026-06-16 | 9.24 | 9.05 | 9.38 | 9.01 | -2.06% | 1.69 | 4.18% |
| 2026-06-15 | 9.18 | 9.24 | 9.78 | 9.10 | 0.65% | 1.99 | 4.80% |
| 2026-06-12 | 9.47 | 9.18 | 9.62 | 9.14 | -3.57% | 1.92 | 4.64% |
| 2026-06-11 | 9.75 | 9.52 | 9.86 | 9.37 | -4.51% | 1.87 | 4.43% |
| 2026-06-10 | 10.34 | 9.97 | 10.53 | 9.80 | -5.50% | 2.34 | 5.23% |
| 2026-06-09 | 11.16 | 10.55 | 11.25 | 10.35 | -4.70% | 4.11 | 8.78% |
| 2026-06-08 | 11.78 | 11.07 | 12.02 | 11.07 | -10.00% | 4.65 | 9.20% |
| 2026-06-05 | 13.16 | 12.30 | 13.50 | 12.00 | -3.23% | 9.36 | 16.62% |
| 2026-06-04 | 11.75 | 12.71 | 12.71 | 11.50 | 10.04% | 4.03 | 7.35% |
| 2026-06-03 | 10.31 | 11.55 | 11.55 | 10.31 | 10.00% | 2.77 | 5.59% |
| 2026-06-02 | 10.08 | 10.50 | 10.55 | 9.87 | 2.94% | 2.13 | 4.70% |
| 2026-06-01 | 9.89 | 10.20 | 10.25 | 9.55 | 4.08% | 2.28 | 5.15% |
| 2026-05-29 | 9.98 | 9.80 | 10.33 | 9.80 | -1.01% | 3.10 | 7.28% |
| 2026-05-28 | 10.75 | 9.90 | 10.77 | 9.90 | -10.00% | 3.56 | 8.25% |
| 2026-05-27 | 10.50 | 11.00 | 11.73 | 10.50 | 3.19% | 4.29 | 9.09% |
| 2026-05-26 | 10.82 | 10.66 | 10.90 | 10.45 | -1.57% | 1.38 | 3.13% |
| 2026-05-25 | 10.65 | 10.83 | 11.36 | 10.45 | 1.21% | 2.10 | 4.65% |
| 2026-05-22 | 10.46 | 10.70 | 10.76 | 10.32 | 2.39% | 0.97 | 2.19% |
| 2026-05-21 | 10.85 | 10.45 | 11.07 | 10.39 | -4.13% | 1.46 | 3.26% |
| 2026-05-20 | 11.10 | 10.90 | 11.15 | 10.83 | -3.11% | 1.20 | 2.65% |
| 2026-05-19 | 10.97 | 11.25 | 11.30 | 10.90 | 2.18% | 1.32 | 2.88% |
| 2026-05-18 | 11.11 | 11.01 | 11.24 | 10.83 | -2.82% | 1.51 | 3.32% |
| 2026-05-15 | 11.48 | 11.33 | 11.62 | 11.19 | -1.99% | 1.89 | 4.03% |
| 2026-05-14 | 12.04 | 11.56 | 12.38 | 11.56 | -4.07% | 2.87 | 5.82% |
| 2026-05-13 | 11.86 | 12.05 | 12.45 | 11.76 | 2.21% | 2.88 | 5.76% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,715 |
| 2026-06-23 | 2,446 |
| 2026-06-22 | 2,717 |
| 2026-06-21 | 2,321 |
| 2026-06-20 | 2,392 |
| 2026-06-19 | 2,295 |
| 2026-06-18 | 2,332 |
| 2026-06-17 | 2,055 |
| 2026-06-16 | 2,043 |
| 2026-06-15 | 1,931 |
| 2026-06-14 | 1,667 |
| 2026-06-13 | 1,513 |
| 2026-06-12 | 1,665 |
| 2026-06-11 | 1,456 |
| 2026-06-10 | 1,124 |
| 2026-06-09 | 901 |
| 2026-06-08 | 439 |
| 2026-06-07 | 340 |
| 2026-06-06 | 377 |
| 2026-06-05 | 328 |
| 2026-06-04 | 53 |
| 2026-06-03 | 64 |
| 2026-06-02 | 1,133 |
| 2026-06-01 | 1,247 |
| 2026-05-31 | 1,457 |
| 2026-05-30 | 1,367 |
| 2026-05-29 | 1,542 |
| 2026-05-28 | 626 |
| 2026-05-27 | 405 |
| 2026-05-26 | 2,568 |