7.48-2.35% / 2026-10-09
0.38亿换手 0.98%
5,1262026-10-09
56排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,126
0
-2.35%
0.38亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.63 | 7.48 | 7.74 | 7.38 | -2.35% | 0.38 | 0.98% |
| 2026-10-08 | 7.66 | 7.66 | 7.77 | 7.42 | 0.66% | 0.49 | 1.24% |
| 2026-09-30 | 7.68 | 7.61 | 7.83 | 7.57 | -1.81% | 0.29 | 0.75% |
| 2026-09-29 | 7.81 | 7.75 | 7.87 | 7.70 | -0.77% | 0.37 | 0.92% |
| 2026-09-28 | 7.84 | 7.81 | 7.96 | 7.70 | -0.89% | 0.38 | 0.95% |
| 2026-09-24 | 7.89 | 7.88 | 7.91 | 7.58 | 1.42% | 0.27 | 0.68% |
| 2026-09-23 | 7.72 | 7.77 | 7.82 | 7.64 | 0.13% | 0.31 | 0.77% |
| 2026-09-22 | 7.91 | 7.76 | 8.12 | 7.72 | -1.65% | 0.37 | 0.93% |
| 2026-09-21 | 7.70 | 7.89 | 7.99 | 7.69 | 2.33% | 0.44 | 1.10% |
| 2026-09-18 | 7.75 | 7.71 | 7.88 | 7.68 | -1.15% | 0.23 | 0.59% |
| 2026-09-17 | 7.71 | 7.80 | 7.84 | 7.63 | 0.39% | 0.22 | 0.55% |
| 2026-09-16 | 7.64 | 7.77 | 7.79 | 7.54 | 1.57% | 0.28 | 0.72% |
| 2026-09-15 | 7.83 | 7.65 | 7.84 | 7.62 | -2.30% | 0.25 | 0.65% |
| 2026-09-14 | 7.80 | 7.83 | 7.90 | 7.66 | -0.13% | 0.31 | 0.79% |
| 2026-09-11 | 7.97 | 7.84 | 8.08 | 7.73 | -1.38% | 0.26 | 0.66% |
| 2026-09-10 | 8.12 | 7.95 | 8.18 | 7.94 | -2.93% | 0.20 | 0.49% |
| 2026-09-09 | 8.24 | 8.19 | 8.24 | 8.11 | -0.61% | 0.27 | 0.65% |
| 2026-09-08 | 7.91 | 8.24 | 8.26 | 7.83 | 4.30% | 0.58 | 1.41% |
| 2026-09-07 | 7.83 | 7.90 | 7.97 | 7.78 | 0.64% | 0.40 | 0.99% |
| 2026-09-04 | 7.95 | 7.85 | 8.05 | 7.80 | -0.88% | 0.39 | 0.97% |
| 2026-09-03 | 8.06 | 7.92 | 8.15 | 7.86 | -1.37% | 0.46 | 1.13% |
| 2026-09-02 | 8.23 | 8.03 | 8.29 | 7.98 | -2.19% | 0.73 | 1.77% |
| 2026-09-01 | 8.42 | 8.21 | 8.49 | 8.05 | -0.97% | 1.42 | 3.36% |
| 2026-08-31 | 8.41 | 8.29 | 8.44 | 8.21 | 0.36% | 1.09 | 2.55% |
| 2026-08-28 | 8.20 | 8.26 | 8.61 | 8.10 | 3.12% | 1.62 | 3.76% |
| 2026-08-27 | 8.15 | 8.01 | 8.28 | 7.89 | -1.23% | 0.86 | 2.07% |
| 2026-08-26 | 7.91 | 8.11 | 8.29 | 7.91 | 2.79% | 0.68 | 1.62% |
| 2026-08-25 | 7.57 | 7.89 | 7.94 | 7.53 | 4.50% | 0.60 | 1.52% |
| 2026-08-24 | 7.49 | 7.55 | 7.66 | 7.45 | 0.27% | 0.28 | 0.73% |
| 2026-08-21 | 7.31 | 7.53 | 7.55 | 7.20 | 3.15% | 0.41 | 1.08% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 5,126 |
| 2026-10-08 | 3,725 |
| 2026-10-07 | 4,560 |
| 2026-10-06 | 4,627 |
| 2026-10-05 | 4,826 |
| 2026-10-04 | 4,335 |
| 2026-10-03 | 4,331 |
| 2026-10-02 | 4,574 |
| 2026-10-01 | 4,332 |
| 2026-09-30 | 4,725 |
| 2026-09-29 | 4,907 |
| 2026-09-28 | 4,713 |
| 2026-09-27 | 2,053 |
| 2026-09-26 | 2,210 |
| 2026-09-25 | 2,092 |
| 2026-09-24 | 2,395 |
| 2026-09-23 | 4,379 |
| 2026-09-22 | 4,816 |
| 2026-09-21 | 3,788 |
| 2026-09-20 | 4,039 |
| 2026-09-19 | 4,225 |
| 2026-09-18 | 4,436 |
| 2026-09-17 | 4,263 |
| 2026-09-16 | 4,169 |
| 2026-09-15 | 4,564 |
| 2026-09-14 | 4,520 |
| 2026-09-13 | 3,575 |
| 2026-09-12 | 3,507 |
| 2026-09-11 | 4,324 |
| 2026-09-10 | 4,063 |