99.75-1.67% / 2026-06-24
18.09亿换手 1.42%
8722026-06-24
26排名越小越热
3平静后突增事件
63.52026-04-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH605117
德业股份
信号日 2026-04-10 / 先等待确认
C谨慎跟踪
#46
602
3.51%
平静期均值 648，波动 247.4；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 5.26%2日 3.51%3日 -2.36%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-10
当前排名 46
前一排名 123
平静期均值 648
平静期波动 247.4
改善 602
信号分 63.5
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-31 | 310 |
| 2026-04-01 | 594 |
| 2026-04-02 | 740 |
| 2026-04-03 | 770 |
| 2026-04-04 | 680 |
| 2026-04-05 | 697 |
| 2026-04-06 | 768 |
| 2026-04-07 | 744 |
| 2026-04-08 | 1,059 |
| 2026-04-09 | 123 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 46 | 648 | 247.4 | 10.00% | 63.5 | 5.26% | 3.51% | -2.36% | 历史扫描：过去10日平均排名648、标准差247.4，2026-04-10升至46名，改善602名 |
| 2026-03-20 | 34 | 337 | 170.5 | 9.91% | 74.4 | 2.48% | 1.05% | -2.37% | 历史扫描：过去10日平均排名337、标准差170.5，2026-03-20升至34名，改善303名 |
| 2026-03-11 | 42 | 422 | 203.3 | 10.00% | 69.3 | 0.60% | -0.77% | -3.83% | 历史扫描：过去10日平均排名422、标准差203.3，2026-03-11升至42名，改善380名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 102.00 | 99.75 | 102.56 | 99.00 | -1.67% | 18.09 | 1.42% |
| 2026-06-23 | 109.50 | 101.44 | 109.55 | 101.03 | -6.94% | 27.37 | 2.09% |
| 2026-06-22 | 105.10 | 109.00 | 110.36 | 104.10 | 5.62% | 32.10 | 2.34% |
| 2026-06-18 | 103.00 | 103.20 | 106.00 | 101.30 | 0.12% | 19.01 | 1.44% |
| 2026-06-17 | 101.48 | 103.08 | 103.79 | 100.00 | 0.64% | 18.12 | 1.40% |
| 2026-06-16 | 102.81 | 102.42 | 105.91 | 100.66 | 1.45% | 23.18 | 1.76% |
| 2026-06-15 | 102.28 | 100.96 | 102.49 | 94.00 | -2.73% | 31.01 | 2.46% |
| 2026-06-12 | 103.00 | 103.79 | 105.91 | 100.57 | 2.56% | 28.78 | 2.19% |
| 2026-06-11 | 103.70 | 101.20 | 105.00 | 98.73 | -2.41% | 16.85 | 1.31% |
| 2026-06-10 | 103.35 | 103.70 | 104.66 | 99.70 | -0.16% | 16.43 | 1.27% |
| 2026-06-09 | 105.00 | 103.87 | 105.00 | 100.75 | 1.66% | 13.50 | 1.03% |
| 2026-06-08 | 101.66 | 102.17 | 105.49 | 100.77 | -2.61% | 16.45 | 1.26% |
| 2026-06-05 | 112.28 | 104.91 | 112.60 | 103.60 | -6.56% | 26.60 | 1.95% |
| 2026-06-04 | 114.02 | 112.28 | 115.56 | 111.10 | -2.64% | 19.19 | 1.33% |
| 2026-06-03 | 109.00 | 115.33 | 119.48 | 109.00 | 3.81% | 28.64 | 1.95% |
| 2026-06-02 | 113.70 | 111.10 | 114.20 | 107.61 | -2.54% | 21.81 | 1.55% |
| 2026-06-01 | 116.33 | 114.00 | 122.36 | 113.05 | -1.42% | 29.22 | 1.96% |
| 2026-05-29 | 121.81 | 115.64 | 122.60 | 115.00 | -5.07% | 21.84 | 1.47% |
| 2026-05-28 | 122.40 | 121.81 | 123.66 | 118.60 | -0.48% | 21.71 | 1.41% |
| 2026-05-27 | 118.45 | 122.40 | 126.90 | 117.60 | 5.46% | 29.24 | 1.87% |
| 2026-05-26 | 117.00 | 116.06 | 121.26 | 114.65 | -1.94% | 25.05 | 1.68% |
| 2026-05-25 | 118.29 | 118.36 | 119.67 | 114.06 | -1.94% | 20.52 | 1.37% |
| 2026-05-22 | 119.25 | 120.70 | 124.66 | 118.47 | 1.28% | 21.74 | 1.41% |
| 2026-05-21 | 169.81 | 168.65 | 174.56 | 164.02 | -0.62% | 27.87 | 1.79% |
| 2026-05-20 | 157.21 | 169.70 | 173.39 | 157.21 | 7.66% | 44.37 | 2.87% |
| 2026-05-19 | 159.48 | 157.63 | 167.10 | 156.00 | -1.04% | 20.75 | 1.43% |
| 2026-05-18 | 150.00 | 159.29 | 159.87 | 146.50 | 5.96% | 24.18 | 1.71% |
| 2026-05-15 | 150.60 | 150.33 | 153.62 | 147.43 | -0.56% | 22.29 | 1.64% |
| 2026-05-14 | 159.71 | 151.18 | 159.99 | 150.80 | -4.84% | 20.93 | 1.48% |
| 2026-05-13 | 158.02 | 158.87 | 160.88 | 156.08 | 0.03% | 16.39 | 1.14% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 872 |
| 2026-06-23 | 769 |
| 2026-06-22 | 472 |
| 2026-06-21 | 873 |
| 2026-06-20 | 849 |
| 2026-06-19 | 823 |
| 2026-06-18 | 897 |
| 2026-06-17 | 775 |
| 2026-06-16 | 877 |
| 2026-06-15 | 872 |
| 2026-06-14 | 669 |
| 2026-06-13 | 734 |
| 2026-06-12 | 791 |
| 2026-06-11 | 1,008 |
| 2026-06-10 | 814 |
| 2026-06-09 | 969 |
| 2026-06-08 | 918 |
| 2026-06-07 | 874 |
| 2026-06-06 | 765 |
| 2026-06-05 | 640 |
| 2026-06-04 | 839 |
| 2026-06-03 | 478 |
| 2026-06-02 | 704 |
| 2026-06-01 | 674 |
| 2026-05-31 | 506 |
| 2026-05-30 | 557 |
| 2026-05-29 | 609 |
| 2026-05-28 | 593 |
| 2026-05-27 | 223 |
| 2026-05-26 | 711 |