8.440.60% / 2026-10-09
0.36亿换手 1.37%
4,9272026-10-09
131排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,927
0
0.60%
0.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.43 | 8.44 | 8.46 | 8.15 | 0.60% | 0.36 | 1.37% |
| 2026-10-08 | 8.45 | 8.39 | 8.57 | 8.36 | -0.36% | 0.29 | 1.11% |
| 2026-09-30 | 8.49 | 8.42 | 8.58 | 8.40 | -0.36% | 0.27 | 1.00% |
| 2026-09-29 | 8.52 | 8.45 | 8.54 | 8.42 | 0.00% | 0.20 | 0.77% |
| 2026-09-28 | 8.70 | 8.45 | 8.80 | 8.42 | -2.87% | 0.39 | 1.46% |
| 2026-09-24 | 8.79 | 8.70 | 8.86 | 8.68 | -1.14% | 0.28 | 1.01% |
| 2026-09-23 | 8.72 | 8.80 | 8.87 | 8.61 | 1.03% | 0.28 | 1.03% |
| 2026-09-22 | 8.75 | 8.71 | 8.80 | 8.63 | -0.11% | 0.31 | 1.14% |
| 2026-09-21 | 8.25 | 8.72 | 8.81 | 8.25 | 5.44% | 0.67 | 2.47% |
| 2026-09-18 | 8.20 | 8.27 | 8.32 | 8.20 | 1.22% | 0.26 | 1.00% |
| 2026-09-17 | 8.22 | 8.17 | 8.29 | 8.09 | -1.09% | 0.30 | 1.16% |
| 2026-09-16 | 8.21 | 8.26 | 8.30 | 8.12 | 0.73% | 0.18 | 0.71% |
| 2026-09-15 | 8.29 | 8.20 | 8.35 | 8.18 | -1.56% | 0.26 | 0.98% |
| 2026-09-14 | 8.38 | 8.33 | 8.43 | 8.29 | -0.12% | 0.29 | 1.09% |
| 2026-09-11 | 8.52 | 8.34 | 8.55 | 8.26 | -2.91% | 0.40 | 1.53% |
| 2026-09-10 | 8.74 | 8.59 | 8.97 | 8.56 | -1.94% | 0.49 | 1.79% |
| 2026-09-09 | 8.74 | 8.76 | 8.87 | 8.71 | 0.11% | 0.27 | 0.98% |
| 2026-09-08 | 8.62 | 8.75 | 8.81 | 8.59 | 1.74% | 0.38 | 1.39% |
| 2026-09-07 | 8.66 | 8.60 | 8.86 | 8.53 | -1.94% | 0.62 | 2.26% |
| 2026-09-04 | 8.86 | 8.77 | 8.97 | 8.73 | -0.45% | 0.35 | 1.25% |
| 2026-09-03 | 9.07 | 8.81 | 9.07 | 8.81 | -2.11% | 0.37 | 1.32% |
| 2026-09-02 | 8.96 | 9.00 | 9.10 | 8.68 | -0.22% | 0.75 | 2.68% |
| 2026-09-01 | 8.61 | 9.02 | 9.08 | 8.54 | 4.76% | 0.87 | 3.10% |
| 2026-08-31 | 8.44 | 8.61 | 8.65 | 8.40 | 1.77% | 0.37 | 1.38% |
| 2026-08-28 | 8.42 | 8.46 | 8.50 | 8.34 | 0.95% | 0.40 | 1.52% |
| 2026-08-27 | 8.36 | 8.38 | 8.43 | 8.32 | -0.12% | 0.25 | 0.95% |
| 2026-08-26 | 8.30 | 8.39 | 8.48 | 8.28 | 0.84% | 0.33 | 1.26% |
| 2026-08-25 | 8.17 | 8.32 | 8.38 | 8.12 | 1.84% | 0.36 | 1.37% |
| 2026-08-24 | 8.35 | 8.17 | 8.37 | 8.09 | -2.16% | 0.35 | 1.35% |
| 2026-08-21 | 8.39 | 8.35 | 8.40 | 8.19 | -0.24% | 0.34 | 1.29% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,927 |
| 2026-10-08 | 4,801 |
| 2026-10-07 | 4,429 |
| 2026-10-06 | 4,905 |
| 2026-10-05 | 4,415 |
| 2026-10-04 | 4,368 |
| 2026-10-03 | 4,407 |
| 2026-10-02 | 4,820 |
| 2026-10-01 | 4,354 |
| 2026-09-30 | 4,794 |
| 2026-09-29 | 4,947 |
| 2026-09-28 | 4,824 |
| 2026-09-27 | 3,891 |
| 2026-09-26 | 4,293 |
| 2026-09-25 | 3,880 |
| 2026-09-24 | 4,380 |
| 2026-09-23 | 2,946 |
| 2026-09-22 | 4,323 |
| 2026-09-21 | 1,594 |
| 2026-09-20 | 4,828 |
| 2026-09-19 | 4,471 |
| 2026-09-18 | 4,773 |
| 2026-09-17 | 4,688 |
| 2026-09-16 | 4,669 |
| 2026-09-15 | 4,718 |
| 2026-09-14 | 4,924 |
| 2026-09-13 | 4,534 |
| 2026-09-12 | 4,340 |
| 2026-09-11 | 4,647 |
| 2026-09-10 | 4,253 |