新洁能 SH605111

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘49.80-0.76% / 2026-10-09

成交额6.94亿换手 3.42%

最新热度1,2632026-10-09

历史最好热度19排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,263

信号次数0

最新涨跌-0.76%

成交额6.94亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	50.16	49.80	50.62	47.00	-0.76%	6.94	3.42%
2026-10-08	54.02	50.18	55.55	49.78	-7.07%	6.65	3.08%
2026-09-30	56.41	54.00	56.60	53.96	-3.78%	4.43	1.95%
2026-09-29	56.07	56.12	57.80	55.29	-1.18%	4.96	2.12%
2026-09-28	59.11	56.79	59.90	55.75	-4.87%	6.97	2.94%
2026-09-24	61.30	59.70	62.30	59.66	-4.30%	7.12	2.83%
2026-09-23	60.62	62.38	63.75	60.16	3.19%	12.13	4.70%
2026-09-22	62.38	60.45	62.83	60.12	-1.74%	8.18	3.21%
2026-09-21	63.00	61.52	63.60	61.17	-2.12%	11.20	4.35%
2026-09-18	60.48	62.85	64.54	59.80	6.11%	16.97	6.59%
2026-09-17	58.14	59.23	61.50	57.60	4.65%	14.19	5.69%
2026-09-16	54.00	56.60	57.09	53.08	5.85%	8.14	3.50%
2026-09-15	52.75	53.47	54.55	52.66	0.58%	3.62	1.63%
2026-09-14	51.76	53.16	53.70	51.00	1.84%	4.96	2.27%
2026-09-11	53.50	52.20	53.50	50.55	-2.92%	5.79	2.69%
2026-09-10	54.00	53.77	54.65	53.12	-0.33%	4.07	1.82%
2026-09-09	54.84	53.95	55.63	53.70	-0.41%	4.22	1.86%
2026-09-08	55.15	54.17	55.65	53.89	-1.78%	4.56	2.01%
2026-09-07	54.86	55.15	55.74	53.98	2.21%	5.37	2.34%
2026-09-04	56.36	53.96	57.36	53.30	-3.66%	5.54	2.42%
2026-09-03	55.79	56.01	57.12	55.00	1.10%	5.38	2.31%
2026-09-02	55.58	55.40	56.19	55.09	-2.36%	4.98	2.16%
2026-09-01	59.10	56.74	59.18	56.20	-4.14%	6.94	2.93%
2026-08-31	57.00	59.19	59.29	56.30	0.48%	9.20	3.82%
2026-08-28	59.60	58.91	61.50	58.90	-2.61%	8.17	3.28%
2026-08-27	58.95	60.49	61.35	57.76	3.70%	11.75	4.74%
2026-08-26	58.89	58.33	60.32	57.80	-0.58%	8.57	3.51%
2026-08-25	56.44	58.67	59.96	56.09	-1.39%	12.14	5.03%
2026-08-24	61.08	59.50	63.40	58.00	-2.54%	13.39	5.36%
2026-08-21	59.67	61.05	63.85	59.02	2.69%	12.88	5.02%