79.49-0.53% / 2026-06-24
32.21亿换手 9.80%
3092026-06-24
31排名越小越热
4平静后突增事件
56.82026-06-21
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH605111
新洁能
信号日 2026-06-21 / 待复核
C谨慎观察
#118
269
4.23%
平静期均值 387，波动 201.6；条件通过 5 / 7，待核验 2。
条件较弱
1日 -2.74%2日 4.23%3日 3.68%短测为正
交易检查
5 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：新洁能
热度排名<=60
当前值：#118
信号分>=60
当前值：56.8
涨跌-3%~9.5%
当前值：4.43%
成交额>=1亿
当前值：20.39亿
换手<=30%
当前值：6.71%
最近一次突增证据
C谨慎观察
信号日 2026-06-21
当前排名 118
前一排名 195
平静期均值 387
平静期波动 201.6
改善 269
信号分 56.8
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-11 | 703 |
| 2026-06-12 | 657 |
| 2026-06-13 | 601 |
| 2026-06-14 | 413 |
| 2026-06-15 | 102 |
| 2026-06-16 | 429 |
| 2026-06-17 | 241 |
| 2026-06-18 | 353 |
| 2026-06-19 | 175 |
| 2026-06-20 | 195 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-21 | 118 | 387 | 201.6 | 4.43% | 56.8 | -2.74% | 4.23% | 3.68% | 历史扫描：过去10日平均排名387、标准差201.6，2026-06-21升至118名，改善269名 |
| 2026-06-15 | 102 | 636 | 227.8 | 10.01% | 56.4 | -0.41% | 6.83% | 11.56% | 历史扫描：过去10日平均排名636、标准差227.8，2026-06-15升至102名，改善534名 |
| 2026-06-09 | 112 | 650 | 190.4 | 10.01% | 59.1 | -3.30% | -4.11% | -2.17% | 历史扫描：过去10日平均排名650、标准差190.4，2026-06-09升至112名，改善538名 |
| 2026-05-25 | 31 | 504 | 232.3 | 10.01% | 67.7 | -1.56% | 5.09% | 6.32% | 历史扫描：过去10日平均排名504、标准差232.3，2026-05-25升至31名，改善473名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 78.05 | 79.49 | 81.90 | 76.00 | -0.53% | 32.21 | 9.80% |
| 2026-06-23 | 73.89 | 79.91 | 82.03 | 73.40 | 7.16% | 29.74 | 9.05% |
| 2026-06-22 | 76.67 | 74.57 | 78.82 | 72.65 | 0.36% | 24.59 | 7.85% |
| 2026-06-18 | 70.46 | 74.30 | 74.69 | 70.11 | 4.43% | 20.39 | 6.71% |
| 2026-06-17 | 66.15 | 71.15 | 71.81 | 66.10 | 7.27% | 17.50 | 6.02% |
| 2026-06-16 | 66.60 | 66.33 | 68.94 | 66.15 | 1.52% | 17.54 | 6.28% |
| 2026-06-15 | 62.00 | 65.53 | 65.53 | 59.19 | 10.01% | 19.39 | 7.34% |
| 2026-06-12 | 60.68 | 59.57 | 62.44 | 58.71 | 2.02% | 18.08 | 7.20% |
| 2026-06-11 | 58.88 | 58.39 | 60.52 | 57.51 | -0.83% | 11.23 | 4.60% |
| 2026-06-10 | 60.89 | 58.88 | 61.82 | 57.59 | -5.02% | 13.22 | 5.38% |
| 2026-06-09 | 58.10 | 61.99 | 61.99 | 56.22 | 10.01% | 12.70 | 5.14% |
| 2026-06-08 | 56.49 | 56.35 | 59.00 | 55.10 | -6.21% | 12.20 | 5.14% |
| 2026-06-05 | 62.60 | 60.08 | 63.68 | 59.88 | -5.80% | 16.93 | 6.62% |
| 2026-06-04 | 63.45 | 63.78 | 66.80 | 63.30 | -1.36% | 13.64 | 5.08% |
| 2026-06-03 | 63.97 | 64.66 | 66.68 | 63.41 | 4.27% | 19.99 | 7.42% |
| 2026-06-02 | 61.99 | 62.01 | 63.41 | 59.73 | -0.06% | 17.14 | 6.67% |
| 2026-06-01 | 65.55 | 62.05 | 66.61 | 61.60 | -6.85% | 21.78 | 8.27% |
| 2026-05-29 | 69.00 | 66.61 | 69.32 | 64.80 | -4.16% | 27.85 | 10.01% |
| 2026-05-28 | 70.77 | 69.50 | 70.77 | 66.37 | 1.16% | 33.92 | 11.93% |
| 2026-05-27 | 65.41 | 68.70 | 70.79 | 64.35 | 6.76% | 42.99 | 14.89% |
| 2026-05-26 | 65.37 | 64.35 | 65.37 | 60.05 | 1.79% | 37.84 | 14.56% |
| 2026-05-25 | 61.00 | 63.22 | 63.22 | 61.00 | 10.01% | 5.66 | 2.16% |
| 2026-05-22 | 53.89 | 57.47 | 58.15 | 53.89 | 8.27% | 22.25 | 9.48% |
| 2026-05-21 | 55.80 | 53.08 | 59.52 | 52.95 | -1.90% | 27.59 | 11.83% |
| 2026-05-20 | 50.99 | 54.11 | 54.80 | 50.60 | 5.97% | 17.63 | 7.99% |
| 2026-05-19 | 49.67 | 51.06 | 51.46 | 48.40 | 1.63% | 13.54 | 6.45% |
| 2026-05-18 | 47.51 | 50.24 | 51.39 | 47.09 | 4.69% | 15.96 | 7.80% |
| 2026-05-15 | 50.00 | 47.99 | 51.40 | 47.11 | -3.44% | 19.38 | 9.60% |
| 2026-05-14 | 52.00 | 49.70 | 52.08 | 49.60 | -2.61% | 21.03 | 9.95% |
| 2026-05-13 | 47.50 | 51.03 | 51.04 | 47.43 | 5.98% | 19.97 | 9.68% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 309 |
| 2026-06-23 | 132 |
| 2026-06-22 | 476 |
| 2026-06-21 | 118 |
| 2026-06-20 | 195 |
| 2026-06-19 | 175 |
| 2026-06-18 | 353 |
| 2026-06-17 | 241 |
| 2026-06-16 | 429 |
| 2026-06-15 | 102 |
| 2026-06-14 | 413 |
| 2026-06-13 | 601 |
| 2026-06-12 | 657 |
| 2026-06-11 | 703 |
| 2026-06-10 | 570 |
| 2026-06-09 | 112 |
| 2026-06-08 | 993 |
| 2026-06-07 | 756 |
| 2026-06-06 | 747 |
| 2026-06-05 | 809 |
| 2026-06-04 | 748 |
| 2026-06-03 | 411 |
| 2026-06-02 | 631 |
| 2026-06-01 | 619 |
| 2026-05-31 | 383 |
| 2026-05-30 | 406 |
| 2026-05-29 | 481 |
| 2026-05-28 | 293 |
| 2026-05-27 | 87 |
| 2026-05-26 | 167 |