99.790.70% / 2026-06-23
-亿换手 -
2,3682026-06-25
38排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,368
0
0.70%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 98.19 | 99.79 | 100.85 | 96.80 | 0.70% | - | - |
| 2026-06-22 | 104.71 | 99.10 | 105.79 | 98.00 | -5.54% | - | - |
| 2026-06-18 | 102.30 | 104.91 | 106.69 | 100.17 | 1.65% | - | - |
| 2026-06-17 | 98.23 | 103.21 | 105.40 | 97.00 | 5.35% | - | - |
| 2026-06-16 | 98.88 | 97.97 | 99.88 | 96.88 | 1.70% | - | - |
| 2026-06-15 | 97.69 | 96.33 | 97.69 | 93.59 | -2.20% | - | - |
| 2026-06-12 | 96.01 | 98.50 | 101.88 | 95.07 | 4.23% | - | - |
| 2026-06-11 | 93.51 | 94.50 | 96.50 | 91.95 | -0.23% | - | - |
| 2026-06-10 | 95.00 | 94.72 | 97.90 | 93.20 | -1.24% | - | - |
| 2026-06-09 | 98.00 | 95.91 | 98.50 | 94.10 | -2.11% | - | - |
| 2026-06-08 | 101.00 | 97.98 | 104.80 | 97.90 | -5.77% | - | - |
| 2026-06-05 | 101.99 | 103.98 | 105.50 | 99.40 | 4.64% | - | - |
| 2026-06-04 | 97.00 | 99.37 | 100.50 | 96.78 | 1.05% | - | - |
| 2026-06-03 | 97.80 | 98.34 | 101.80 | 97.16 | 0.58% | - | - |
| 2026-06-02 | 99.63 | 97.77 | 100.15 | 95.35 | -1.40% | - | - |
| 2026-06-01 | 99.01 | 99.16 | 101.50 | 98.74 | -0.83% | - | - |
| 2026-05-29 | 108.50 | 99.99 | 108.82 | 99.60 | -8.63% | - | - |
| 2026-05-28 | 112.21 | 109.44 | 112.86 | 106.81 | -0.66% | - | - |
| 2026-05-27 | 115.88 | 110.17 | 116.99 | 108.00 | -3.16% | - | - |
| 2026-05-26 | 117.29 | 113.77 | 117.32 | 112.05 | -4.99% | - | - |
| 2026-05-25 | 121.20 | 119.75 | 123.86 | 117.38 | -0.69% | - | - |
| 2026-05-22 | 118.12 | 120.58 | 120.75 | 114.50 | 2.09% | - | - |
| 2026-05-21 | 120.29 | 118.11 | 124.99 | 117.59 | -0.29% | - | - |
| 2026-05-20 | 120.24 | 118.45 | 120.70 | 116.51 | -2.11% | - | - |
| 2026-05-19 | 122.46 | 121.00 | 125.00 | 119.55 | -0.21% | - | - |
| 2026-05-18 | 111.00 | 121.25 | 121.25 | 111.00 | 10.00% | - | - |
| 2026-05-15 | 113.29 | 110.23 | 114.44 | 108.88 | -2.04% | - | - |
| 2026-05-14 | 118.56 | 112.52 | 119.00 | 112.52 | -5.09% | - | - |
| 2026-05-13 | 117.00 | 118.55 | 119.88 | 116.05 | 1.26% | - | - |
| 2026-05-12 | 118.00 | 117.08 | 118.45 | 115.05 | -1.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,368 |
| 2026-06-24 | 2,345 |
| 2026-06-23 | 2,082 |
| 2026-06-22 | 1,828 |
| 2026-06-21 | 1,324 |
| 2026-06-20 | 1,323 |
| 2026-06-19 | 1,288 |
| 2026-06-18 | 1,561 |
| 2026-06-17 | 986 |
| 2026-06-16 | 1,563 |
| 2026-06-15 | 1,798 |
| 2026-06-14 | 759 |
| 2026-06-13 | 576 |
| 2026-06-12 | 695 |
| 2026-06-11 | 1,527 |
| 2026-06-10 | 1,904 |
| 2026-06-09 | 1,693 |
| 2026-06-08 | 1,404 |
| 2026-06-07 | 538 |
| 2026-06-06 | 529 |
| 2026-06-05 | 650 |
| 2026-06-04 | 1,218 |
| 2026-06-03 | 1,507 |
| 2026-06-02 | 1,885 |
| 2026-06-01 | 2,082 |
| 2026-05-31 | 1,306 |
| 2026-05-30 | 1,244 |
| 2026-05-29 | 1,258 |
| 2026-05-28 | 1,368 |
| 2026-05-27 | 1,191 |