25.545.49% / 2026-10-09
6.85亿换手 6.89%
1752026-10-09
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
175
0
5.49%
6.85亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 24.05 | 25.54 | 25.80 | 23.09 | 5.49% | 6.85 | 6.89% |
| 2026-10-08 | 23.45 | 24.21 | 24.61 | 23.19 | 2.76% | 3.76 | 3.89% |
| 2026-09-30 | 23.62 | 23.56 | 24.27 | 22.91 | 0.38% | 3.37 | 3.56% |
| 2026-09-29 | 23.38 | 23.47 | 24.11 | 23.00 | 0.21% | 3.19 | 3.37% |
| 2026-09-28 | 24.00 | 23.42 | 24.13 | 22.82 | -3.94% | 4.23 | 4.51% |
| 2026-09-24 | 25.88 | 24.38 | 26.39 | 24.38 | -10.00% | 6.98 | 6.98% |
| 2026-09-23 | 29.30 | 27.09 | 31.48 | 27.04 | -9.82% | 12.44 | 10.67% |
| 2026-09-22 | 27.03 | 30.04 | 30.04 | 26.27 | 10.00% | 6.89 | 6.10% |
| 2026-09-21 | 25.68 | 27.31 | 27.94 | 25.41 | 6.35% | 6.67 | 6.17% |
| 2026-09-18 | 25.02 | 25.68 | 26.00 | 25.02 | 1.62% | 4.34 | 4.22% |
| 2026-09-17 | 24.99 | 25.27 | 26.10 | 24.76 | 1.04% | 4.27 | 4.19% |
| 2026-09-16 | 24.00 | 25.01 | 25.29 | 23.50 | 0.04% | 4.69 | 4.76% |
| 2026-09-15 | 25.50 | 25.00 | 25.95 | 24.40 | -2.65% | 3.83 | 3.78% |
| 2026-09-14 | 25.92 | 25.68 | 26.40 | 24.70 | -0.93% | 4.85 | 4.70% |
| 2026-09-11 | 25.65 | 25.92 | 26.25 | 24.00 | 1.01% | 4.07 | 4.04% |
| 2026-09-10 | 26.75 | 25.66 | 26.87 | 24.12 | -2.99% | 4.57 | 4.43% |
| 2026-09-09 | 27.70 | 26.45 | 28.16 | 26.14 | -6.54% | 5.76 | 5.32% |
| 2026-09-08 | 27.44 | 28.30 | 28.52 | 26.80 | 3.17% | 7.09 | 6.35% |
| 2026-09-07 | 26.80 | 27.43 | 28.00 | 26.65 | -4.36% | 6.86 | 6.22% |
| 2026-09-04 | 26.27 | 28.68 | 29.34 | 25.36 | 2.14% | 9.43 | 8.55% |
| 2026-09-03 | 28.08 | 28.08 | 28.08 | 28.08 | -10.00% | 0.79 | 0.70% |
| 2026-09-02 | 31.20 | 31.20 | 31.20 | 31.20 | -10.01% | 1.24 | 0.99% |
| 2026-09-01 | 31.52 | 34.67 | 34.67 | 31.52 | 9.99% | 12.09 | 8.97% |
| 2026-08-31 | 33.00 | 31.52 | 33.00 | 29.32 | -3.25% | 7.34 | 5.91% |
| 2026-08-28 | 31.30 | 32.58 | 32.85 | 31.21 | 3.36% | 8.75 | 6.79% |
| 2026-08-27 | 31.40 | 31.52 | 32.65 | 30.51 | 0.38% | 8.92 | 6.99% |
| 2026-08-26 | 29.29 | 31.40 | 31.59 | 29.00 | 4.88% | 8.10 | 6.61% |
| 2026-08-25 | 27.81 | 29.94 | 30.13 | 27.81 | 5.42% | 8.13 | 6.92% |
| 2026-08-24 | 29.52 | 28.40 | 30.40 | 28.40 | -9.98% | 6.87 | 5.90% |
| 2026-08-21 | 31.56 | 31.55 | 32.90 | 31.55 | -9.99% | 6.09 | 4.77% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 175 |
| 2026-10-08 | 328 |
| 2026-10-07 | 483 |
| 2026-10-06 | 552 |
| 2026-10-05 | 521 |
| 2026-10-04 | 436 |
| 2026-10-03 | 377 |
| 2026-10-02 | 466 |
| 2026-10-01 | 461 |
| 2026-09-30 | 320 |
| 2026-09-29 | 471 |
| 2026-09-28 | 375 |
| 2026-09-27 | 213 |
| 2026-09-26 | 225 |
| 2026-09-25 | 199 |
| 2026-09-24 | 140 |
| 2026-09-23 | 107 |
| 2026-09-22 | 35 |
| 2026-09-21 | 248 |
| 2026-09-20 | 793 |
| 2026-09-19 | 682 |
| 2026-09-18 | 606 |
| 2026-09-17 | 458 |
| 2026-09-16 | 530 |
| 2026-09-15 | 386 |
| 2026-09-14 | 389 |
| 2026-09-13 | 368 |
| 2026-09-12 | 351 |
| 2026-09-11 | 260 |
| 2026-09-10 | 341 |