134.540.55% / 2026-08-21
1.78亿换手 1.48%
2,6662026-08-21
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,666
0
0.55%
1.78亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 133.90 | 134.54 | 135.96 | 131.66 | 0.55% | 1.78 | 1.48% |
| 2026-08-20 | 134.72 | 133.80 | 136.78 | 131.43 | 1.63% | 2.20 | 1.83% |
| 2026-08-19 | 137.50 | 131.65 | 141.20 | 131.10 | -6.33% | 4.00 | 3.29% |
| 2026-08-18 | 141.71 | 140.55 | 142.50 | 138.11 | -0.39% | 2.49 | 1.98% |
| 2026-08-17 | 135.00 | 141.10 | 141.95 | 135.00 | 4.63% | 3.50 | 2.81% |
| 2026-08-14 | 132.20 | 134.85 | 136.79 | 131.39 | 2.16% | 2.40 | 2.00% |
| 2026-08-13 | 134.55 | 132.00 | 136.99 | 132.00 | -0.72% | 2.77 | 2.30% |
| 2026-08-12 | 131.42 | 132.96 | 133.85 | 131.42 | 1.17% | 1.67 | 1.40% |
| 2026-08-11 | 133.99 | 131.42 | 134.90 | 131.04 | -1.92% | 2.55 | 2.15% |
| 2026-08-10 | 131.92 | 133.99 | 134.08 | 129.88 | 1.98% | 2.74 | 2.32% |
| 2026-08-07 | 129.76 | 131.39 | 132.99 | 127.01 | 1.26% | 3.70 | 3.16% |
| 2026-08-06 | 120.29 | 129.76 | 133.27 | 120.00 | 5.87% | 4.56 | 3.94% |
| 2026-08-05 | 117.05 | 122.57 | 123.75 | 117.05 | 5.26% | 3.47 | 3.20% |
| 2026-08-04 | 112.00 | 116.45 | 116.98 | 108.00 | 6.07% | 3.65 | 3.57% |
| 2026-08-03 | 111.25 | 109.79 | 116.11 | 106.66 | -1.67% | 4.19 | 4.27% |
| 2026-07-31 | 115.00 | 111.65 | 115.10 | 110.00 | 5.56% | 4.53 | 4.49% |
| 2026-07-30 | 112.00 | 105.77 | 115.50 | 105.65 | -7.21% | 4.07 | 4.15% |
| 2026-07-29 | 119.00 | 113.99 | 119.49 | 108.88 | -4.80% | 4.05 | 4.02% |
| 2026-07-28 | 121.97 | 119.74 | 125.91 | 117.50 | -3.09% | 3.80 | 3.49% |
| 2026-07-27 | 119.50 | 123.56 | 124.37 | 116.10 | 3.45% | 3.39 | 3.15% |
| 2026-07-24 | 120.01 | 119.44 | 123.58 | 116.17 | -1.92% | 3.74 | 3.49% |
| 2026-07-23 | 124.50 | 121.78 | 130.88 | 120.51 | -1.40% | 4.81 | 4.29% |
| 2026-07-22 | 125.05 | 123.51 | 129.23 | 122.25 | -3.76% | 5.69 | 5.06% |
| 2026-07-21 | 127.00 | 128.34 | 128.76 | 114.04 | 1.29% | 10.14 | 9.38% |
| 2026-07-20 | 143.06 | 126.71 | 143.50 | 126.71 | -10.00% | 8.49 | 7.20% |
| 2026-07-17 | 155.00 | 140.79 | 155.77 | 140.79 | -10.00% | 9.03 | 6.89% |
| 2026-07-16 | 141.82 | 156.43 | 161.66 | 140.73 | 5.51% | 12.71 | 9.20% |
| 2026-07-15 | 165.00 | 148.26 | 165.64 | 148.26 | -10.00% | 12.71 | 9.38% |
| 2026-07-14 | 154.00 | 164.73 | 168.45 | 152.60 | 6.28% | 12.53 | 8.62% |
| 2026-07-13 | 154.21 | 154.99 | 166.99 | 151.06 | -3.92% | 12.53 | 8.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,666 |
| 2026-08-20 | 2,519 |
| 2026-08-19 | 2,427 |
| 2026-08-18 | 2,372 |
| 2026-08-17 | 1,262 |
| 2026-08-16 | 1,310 |
| 2026-08-15 | 1,445 |
| 2026-08-14 | 1,590 |
| 2026-08-13 | 2,244 |
| 2026-08-12 | 2,207 |
| 2026-08-11 | 2,376 |
| 2026-08-10 | 1,761 |
| 2026-08-09 | 1,330 |
| 2026-08-08 | 1,275 |
| 2026-08-07 | 1,607 |
| 2026-08-06 | 805 |
| 2026-08-05 | 1,346 |
| 2026-08-04 | 1,308 |
| 2026-08-03 | 2,033 |
| 2026-08-02 | 1,564 |
| 2026-08-01 | 1,450 |
| 2026-07-31 | 1,464 |
| 2026-07-30 | 1,787 |
| 2026-07-29 | 2,063 |
| 2026-07-28 | 1,756 |
| 2026-07-27 | 1,433 |
| 2026-07-26 | 1,241 |
| 2026-07-25 | 1,215 |
| 2026-07-24 | 1,448 |
| 2026-07-23 | 1,909 |