133.55-2.56% / 2026-06-23
-亿换手 -
1,4742026-06-25
106排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,474
0
-2.56%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 136.93 | 133.55 | 139.80 | 131.03 | -2.56% | - | - |
| 2026-06-22 | 135.00 | 137.06 | 140.00 | 133.01 | 5.68% | - | - |
| 2026-06-18 | 117.32 | 129.69 | 129.69 | 116.47 | 10.00% | - | - |
| 2026-06-17 | 114.96 | 117.90 | 119.91 | 113.71 | 2.90% | - | - |
| 2026-06-16 | 119.25 | 114.58 | 119.25 | 113.59 | -3.14% | - | - |
| 2026-06-15 | 123.77 | 118.30 | 124.80 | 117.00 | -3.47% | - | - |
| 2026-06-12 | 123.93 | 122.55 | 125.50 | 120.03 | 1.95% | - | - |
| 2026-06-11 | 111.04 | 120.21 | 120.21 | 110.00 | 10.00% | - | - |
| 2026-06-10 | 104.90 | 109.28 | 109.78 | 103.18 | 3.88% | - | - |
| 2026-06-09 | 103.00 | 105.20 | 108.00 | 100.30 | 3.85% | - | - |
| 2026-06-08 | 101.00 | 101.30 | 104.76 | 99.50 | -4.95% | - | - |
| 2026-06-05 | 109.00 | 106.58 | 110.20 | 105.67 | -3.50% | - | - |
| 2026-06-04 | 110.59 | 110.45 | 111.00 | 108.30 | 0.87% | - | - |
| 2026-06-03 | 111.22 | 109.50 | 113.50 | 108.68 | -0.57% | - | - |
| 2026-06-02 | 111.42 | 110.13 | 116.00 | 110.00 | -3.13% | - | - |
| 2026-06-01 | 104.00 | 113.69 | 113.69 | 103.04 | 10.00% | - | - |
| 2026-05-29 | 108.86 | 103.35 | 110.40 | 102.66 | -4.75% | - | - |
| 2026-05-28 | 106.67 | 108.50 | 109.47 | 105.89 | 0.98% | - | - |
| 2026-05-27 | 112.52 | 107.45 | 114.39 | 106.14 | -4.51% | - | - |
| 2026-05-26 | 119.25 | 112.52 | 119.25 | 110.01 | -4.36% | - | - |
| 2026-05-25 | 117.42 | 117.65 | 119.11 | 110.33 | 0.29% | - | - |
| 2026-05-22 | 118.98 | 117.31 | 120.00 | 114.00 | 0.46% | - | - |
| 2026-05-21 | 125.82 | 116.77 | 128.28 | 116.58 | -7.24% | - | - |
| 2026-05-20 | 126.21 | 125.88 | 130.51 | 124.75 | -0.85% | - | - |
| 2026-05-19 | 124.80 | 126.96 | 126.99 | 121.30 | 1.73% | - | - |
| 2026-05-18 | 124.57 | 124.80 | 127.59 | 123.75 | -0.67% | - | - |
| 2026-05-15 | 123.92 | 125.64 | 128.70 | 123.00 | 0.45% | - | - |
| 2026-05-14 | 128.00 | 125.08 | 128.98 | 123.85 | -1.56% | - | - |
| 2026-05-13 | 125.35 | 127.06 | 128.68 | 123.55 | 0.84% | - | - |
| 2026-05-12 | 127.88 | 126.00 | 129.20 | 123.40 | -1.60% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,474 |
| 2026-06-24 | 1,029 |
| 2026-06-23 | 1,115 |
| 2026-06-22 | 573 |
| 2026-06-21 | 138 |
| 2026-06-20 | 242 |
| 2026-06-19 | 237 |
| 2026-06-18 | 184 |
| 2026-06-17 | 1,137 |
| 2026-06-16 | 1,571 |
| 2026-06-15 | 1,300 |
| 2026-06-14 | 596 |
| 2026-06-13 | 626 |
| 2026-06-12 | 764 |
| 2026-06-11 | 106 |
| 2026-06-10 | 1,020 |
| 2026-06-09 | 1,702 |
| 2026-06-08 | 2,653 |
| 2026-06-07 | 1,950 |
| 2026-06-06 | 2,087 |
| 2026-06-05 | 2,403 |
| 2026-06-04 | 1,604 |
| 2026-06-03 | 1,737 |
| 2026-06-02 | 1,013 |
| 2026-06-01 | 176 |
| 2026-05-31 | 2,878 |
| 2026-05-30 | 2,845 |
| 2026-05-29 | 2,997 |
| 2026-05-28 | 2,468 |
| 2026-05-27 | 2,507 |