163.02-0.57% / 2026-10-09
4.82亿换手 3.37%
2,2392026-10-09
52排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,239
0
-0.57%
4.82亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 164.19 | 163.02 | 164.80 | 154.09 | -0.57% | 4.82 | 3.37% |
| 2026-10-08 | 167.48 | 163.96 | 170.34 | 162.43 | -1.12% | 3.59 | 2.41% |
| 2026-09-30 | 170.00 | 165.82 | 170.88 | 165.53 | -2.00% | 4.38 | 2.92% |
| 2026-09-29 | 174.58 | 169.20 | 175.95 | 168.02 | -1.63% | 4.83 | 3.16% |
| 2026-09-28 | 174.88 | 172.00 | 175.50 | 167.68 | -2.21% | 7.07 | 4.61% |
| 2026-09-24 | 188.38 | 175.89 | 188.90 | 172.56 | -5.22% | 10.93 | 6.90% |
| 2026-09-23 | 169.51 | 185.57 | 185.57 | 165.71 | 10.00% | 9.59 | 6.00% |
| 2026-09-22 | 175.50 | 168.70 | 177.19 | 167.00 | -3.94% | 8.73 | 5.70% |
| 2026-09-21 | 180.07 | 175.62 | 180.99 | 175.36 | -2.34% | 6.34 | 3.98% |
| 2026-09-18 | 181.84 | 179.82 | 183.67 | 177.60 | 0.45% | 5.70 | 3.55% |
| 2026-09-17 | 181.00 | 179.02 | 184.30 | 177.88 | -1.76% | 6.04 | 3.74% |
| 2026-09-16 | 178.47 | 182.22 | 185.50 | 178.47 | 2.20% | 5.67 | 3.46% |
| 2026-09-15 | 179.49 | 178.30 | 182.50 | 176.50 | 0.33% | 4.93 | 3.07% |
| 2026-09-14 | 175.12 | 177.72 | 182.00 | 171.00 | 0.66% | 6.69 | 4.22% |
| 2026-09-11 | 175.99 | 176.55 | 180.74 | 172.80 | -0.07% | 7.43 | 4.71% |
| 2026-09-10 | 179.64 | 176.68 | 183.91 | 176.07 | -2.06% | 6.59 | 4.08% |
| 2026-09-09 | 177.42 | 180.40 | 183.79 | 174.05 | 1.68% | 8.16 | 5.09% |
| 2026-09-08 | 167.18 | 177.42 | 182.37 | 167.12 | 6.01% | 10.84 | 6.86% |
| 2026-09-07 | 159.60 | 167.36 | 167.97 | 157.60 | 4.86% | 9.15 | 6.26% |
| 2026-09-04 | 147.80 | 159.60 | 162.07 | 147.80 | 8.32% | 11.69 | 8.12% |
| 2026-09-03 | 147.50 | 147.34 | 150.52 | 145.08 | 1.09% | 4.74 | 3.59% |
| 2026-09-02 | 142.50 | 145.75 | 147.13 | 140.65 | 1.65% | 4.07 | 3.15% |
| 2026-09-01 | 141.99 | 143.39 | 144.40 | 136.55 | 1.98% | 4.83 | 3.84% |
| 2026-08-31 | 131.09 | 140.61 | 140.95 | 130.01 | 4.70% | 3.70 | 3.00% |
| 2026-08-28 | 137.00 | 134.30 | 140.33 | 134.22 | -2.05% | 2.81 | 2.29% |
| 2026-08-27 | 133.50 | 137.11 | 137.55 | 132.42 | 3.03% | 3.34 | 2.75% |
| 2026-08-26 | 137.18 | 133.08 | 138.53 | 131.77 | -1.05% | 2.35 | 1.95% |
| 2026-08-25 | 130.00 | 134.49 | 134.65 | 126.50 | 1.69% | 2.25 | 1.92% |
| 2026-08-24 | 134.54 | 132.25 | 135.00 | 129.21 | -1.70% | 2.51 | 2.13% |
| 2026-08-21 | 133.90 | 134.54 | 135.96 | 131.66 | 0.55% | 1.78 | 1.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,239 |
| 2026-10-08 | 1,674 |
| 2026-10-07 | 1,164 |
| 2026-10-06 | 1,228 |
| 2026-10-05 | 1,184 |
| 2026-10-04 | 1,127 |
| 2026-10-03 | 1,158 |
| 2026-10-02 | 1,274 |
| 2026-10-01 | 1,117 |
| 2026-09-30 | 1,452 |
| 2026-09-29 | 1,142 |
| 2026-09-28 | 862 |
| 2026-09-27 | 346 |
| 2026-09-26 | 386 |
| 2026-09-25 | 395 |
| 2026-09-24 | 425 |
| 2026-09-23 | 52 |
| 2026-09-22 | 1,377 |
| 2026-09-21 | 1,790 |
| 2026-09-20 | 982 |
| 2026-09-19 | 898 |
| 2026-09-18 | 1,135 |
| 2026-09-17 | 1,159 |
| 2026-09-16 | 752 |
| 2026-09-15 | 929 |
| 2026-09-14 | 1,186 |
| 2026-09-13 | 768 |
| 2026-09-12 | 642 |
| 2026-09-11 | 919 |
| 2026-09-10 | 950 |