18.59-1.12% / 2026-06-23
-亿换手 -
5,2472026-06-25
56排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,247
0
-1.12%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.80 | 18.59 | 19.10 | 18.45 | -1.12% | - | - |
| 2026-06-22 | 18.69 | 18.80 | 18.93 | 18.14 | 0.00% | - | - |
| 2026-06-18 | 19.16 | 18.80 | 19.30 | 18.80 | -2.44% | - | - |
| 2026-06-17 | 19.77 | 19.27 | 19.77 | 19.00 | -2.53% | - | - |
| 2026-06-16 | 19.13 | 19.77 | 20.00 | 18.57 | 3.35% | - | - |
| 2026-06-15 | 19.49 | 19.13 | 19.68 | 19.06 | -0.26% | - | - |
| 2026-06-12 | 19.64 | 19.18 | 19.86 | 19.00 | -0.52% | - | - |
| 2026-06-11 | 19.83 | 19.28 | 20.10 | 18.97 | -2.33% | - | - |
| 2026-06-10 | 20.23 | 19.74 | 20.30 | 19.30 | -3.19% | - | - |
| 2026-06-09 | 20.92 | 20.39 | 21.00 | 20.14 | -0.29% | - | - |
| 2026-06-08 | 21.84 | 20.45 | 21.84 | 20.12 | -8.34% | - | - |
| 2026-06-05 | 22.34 | 22.31 | 22.86 | 21.75 | -0.18% | - | - |
| 2026-06-04 | 22.05 | 22.35 | 22.63 | 21.56 | 1.41% | - | - |
| 2026-06-03 | 22.18 | 22.04 | 22.75 | 21.72 | -0.45% | - | - |
| 2026-06-02 | 23.20 | 22.14 | 23.50 | 21.10 | -4.36% | - | - |
| 2026-06-01 | 23.68 | 23.15 | 24.11 | 23.10 | -2.11% | - | - |
| 2026-05-29 | 25.44 | 23.65 | 25.54 | 23.50 | -7.04% | - | - |
| 2026-05-28 | 25.33 | 25.44 | 25.74 | 24.88 | 0.43% | - | - |
| 2026-05-27 | 25.36 | 25.33 | 25.92 | 25.11 | -1.05% | - | - |
| 2026-05-26 | 26.07 | 25.60 | 26.22 | 24.90 | -1.61% | - | - |
| 2026-05-25 | 27.76 | 26.02 | 27.76 | 25.87 | -3.81% | - | - |
| 2026-05-22 | 25.93 | 27.05 | 27.28 | 25.52 | 5.33% | - | - |
| 2026-05-21 | 26.68 | 25.68 | 26.91 | 25.61 | -3.75% | - | - |
| 2026-05-20 | 26.80 | 26.68 | 27.25 | 26.45 | -1.19% | - | - |
| 2026-05-19 | 26.77 | 27.00 | 27.70 | 26.71 | 0.78% | - | - |
| 2026-05-18 | 27.43 | 26.79 | 27.69 | 26.51 | -2.26% | - | - |
| 2026-05-15 | 27.71 | 27.41 | 28.33 | 27.10 | -2.73% | - | - |
| 2026-05-14 | 29.73 | 28.18 | 29.74 | 28.16 | -2.53% | - | - |
| 2026-05-13 | 30.30 | 28.91 | 30.47 | 28.78 | -3.21% | - | - |
| 2026-05-12 | 28.08 | 29.87 | 30.30 | 28.05 | 6.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,247 |
| 2026-06-24 | 5,227 |
| 2026-06-23 | 5,273 |
| 2026-06-22 | 5,191 |
| 2026-06-21 | 5,212 |
| 2026-06-20 | 5,100 |
| 2026-06-19 | 5,174 |
| 2026-06-18 | 5,178 |
| 2026-06-17 | 5,202 |
| 2026-06-16 | 3,179 |
| 2026-06-15 | 5,056 |
| 2026-06-14 | 5,010 |
| 2026-06-13 | 4,831 |
| 2026-06-12 | 4,992 |
| 2026-06-11 | 5,011 |
| 2026-06-10 | 5,039 |
| 2026-06-09 | 5,214 |
| 2026-06-08 | 3,611 |
| 2026-06-07 | 5,324 |
| 2026-06-06 | 5,260 |
| 2026-06-05 | 5,369 |
| 2026-06-04 | 3,701 |
| 2026-06-03 | 4,933 |
| 2026-06-02 | 3,865 |
| 2026-06-01 | 5,089 |
| 2026-05-31 | 4,392 |
| 2026-05-30 | 4,581 |
| 2026-05-29 | 4,342 |
| 2026-05-28 | 5,045 |
| 2026-05-27 | 4,692 |