A优先跟踪
#2
240
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH603676 卫信康 | SH | 2026-08-25 | 9.38 | 2.63% | 0.19 | 3,886 | - | - | 0 | |
| SH603677 奇精机械 | SH | 2026-08-25 | 13.65 | 1.79% | 0.19 | 4,915 | - | - | 0 | |
| SH603679 华体科技 | SH | 2026-08-25 | 22.44 | -0.36% | 1.25 | 2,528 | - | - | 0 | |
| SH603680 今创集团 | SH | 2026-08-25 | 10.37 | 1.87% | 0.39 | 3,300 | - | - | 0 | |
| SH603681 永冠新材 | SH | 2026-08-25 | 18.25 | 1.16% | 0.74 | 4,344 | - | - | 0 | |
| SH603682 锦和商管 | SH | 2026-08-25 | 11.69 | 3.73% | 1.75 | 1,469 | - | - | 0 | |
| SH603683 晶华新材 | SH | 2026-08-25 | 15.75 | 1.42% | 2.14 | 2,332 | - | - | 0 | |
| SH603685 晨丰科技 | SH | 2026-08-25 | 24.50 | 0.16% | 0.29 | 4,888 | - | - | 0 | |
| SH603687 大胜达 | SH | 2026-08-25 | 14.41 | 10.00% | 2.14 | 73 | - | - | 0 | |
| SH603688 石英股份 | SH | 2026-08-25 | 46.70 | -1.27% | 5.17 | 1,576 | - | - | 0 | |
| SH603689 皖天然气 | SH | 2026-08-25 | 7.61 | 0.93% | 0.21 | 4,285 | - | - | 0 | |
| SH603693 江苏新能 | SH | 2026-08-25 | 11.25 | 0.54% | 0.44 | 4,128 | - | - | 0 | |
| SH603696 安记食品 | SH | 2026-08-25 | 13.32 | 4.31% | 1.62 | 1,040 | - | - | 0 | |
| SH603697 有友食品 | SH | 2026-08-25 | 9.54 | 3.92% | 0.52 | 2,427 | - | - | 0 | |
| SH603699 纽威股份 | SH | 2026-08-25 | 52.92 | 2.70% | 2.95 | 2,957 | - | - | 0 | |
| SH603700 宁水集团 | SH | 2026-08-25 | 11.85 | 4.50% | 0.71 | 1,889 | - | - | 0 | |
| SH603701 德宏股份 | SH | 2026-08-25 | 19.26 | 0.47% | 0.47 | 5,165 | - | - | 0 | |
| SH603703 盛洋科技 | SH | 2026-08-25 | 10.06 | 4.57% | 1.85 | 911 | - | - | 0 | |
| SH603706 东方环宇 | SH | 2026-08-25 | 19.26 | -0.87% | 0.20 | 4,701 | - | - | 0 | |
| SH603707 健友股份 | SH | 2026-08-25 | 8.14 | 4.63% | 0.91 | 1,535 | - | - | 0 | |
| SH603708 家家悦 | SH | 2026-08-25 | 9.28 | 2.54% | 0.87 | 2,013 | - | - | 0 | |
| SH603709 中源家居 | SH | 2026-08-25 | 12.22 | 3.47% | 0.47 | 2,539 | - | - | 0 | |
| SH603711 香飘飘 | SH | 2026-08-25 | 11.57 | 1.22% | 0.56 | 3,053 | - | - | 0 | |
| SH603712 七一二 | SH | 2026-08-25 | 10.96 | 1.67% | 1.40 | 3,301 | - | - | 0 | |
| SH603713 密尔克卫 | SH | 2026-08-25 | 63.66 | 0.09% | 1.08 | 4,169 | - | - | 0 | |
| SH603716 塞力医疗 | SH | 2026-08-25 | 16.10 | 6.83% | 3.47 | 210 | - | - | 0 | |
| SH603717 天域生物 | SH | 2026-08-25 | 6.53 | 3.49% | 0.55 | 2,837 | - | - | 0 | |
| SH603718 *ST海利 | SH | 2026-08-25 | 3.01 | 2.73% | 0.17 | 4,141 | - | - | 0 | |
| SH603719 良品铺子 | SH | 2026-08-25 | 9.42 | 0.96% | 0.46 | 3,540 | - | - | 0 | |
| SH603721 中广天择 | SH | 2026-08-25 | 17.99 | 4.11% | 0.59 | 1,479 | - | - | 0 | |
| SH603722 阿科力 | SH | 2026-08-25 | 29.90 | 3.00% | 0.44 | 3,933 | - | - | 0 | |
| SH603725 天安新材 | SH | 2026-08-25 | 12.54 | 8.48% | 2.59 | 413 | - | - | 0 | |
| SH603726 朗迪集团 | SH | 2026-08-25 | 24.00 | 3.49% | 1.22 | 1,685 | - | - | 0 | |
| SH603727 博迈科 | SH | 2026-08-25 | 18.27 | 2.35% | 0.52 | 3,948 | - | - | 0 | |
| SH603728 鸣志电器 | SH | 2026-08-25 | 46.84 | 2.03% | 2.12 | 1,681 | - | - | 0 | |
| SH603729 ST龙韵 | SH | 2026-08-25 | 11.46 | 3.24% | 0.10 | 4,604 | - | - | 0 | |
| SH603730 岱美股份 | SH | 2026-08-25 | 10.66 | 0.76% | 1.88 | 2,591 | - | - | 0 | |
| SH603733 仙鹤股份 | SH | 2026-08-25 | 20.75 | -1.84% | 1.18 | 4,025 | - | - | 0 | |
| SH603737 三棵树 | SH | 2026-08-25 | 25.14 | 0.28% | 2.02 | 3,435 | - | - | 0 | |
| SH603739 蔚蓝生物 | SH | 2026-08-25 | 12.54 | 4.07% | 0.69 | 1,164 | - | - | 0 | |
| SH603755 日辰股份 | SH | 2026-08-25 | 23.60 | 2.34% | 0.20 | 4,881 | - | - | 0 | |
| SH603757 大元泵业 | SH | 2026-08-25 | 66.11 | 4.11% | 11.47 | 235 | - | - | 0 | |
| SH603758 秦安股份 | SH | 2026-08-25 | 12.12 | 9.98% | 4.85 | 77 | - | - | 0 | |
| SH603759 海天股份 | SH | 2026-08-25 | 7.56 | 2.02% | 0.25 | 3,553 | - | - | 0 | |
| SH603766 隆鑫通用 | SH | 2026-08-25 | 14.86 | 1.99% | 4.09 | 2,280 | - | - | 0 | |
| SH603767 中马传动 | SH | 2026-08-25 | 14.54 | 3.05% | 0.70 | 2,702 | - | - | 0 | |
| SH603768 常青股份 | SH | 2026-08-25 | 11.80 | 4.98% | 0.50 | 1,151 | - | - | 0 | |
| SH603776 永安行 | SH | 2026-08-25 | 20.44 | -0.87% | 0.26 | 4,391 | - | - | 0 | |
| SH603777 来伊份 | SH | 2026-08-25 | 13.49 | 2.04% | 0.52 | 4,479 | - | - | 0 | |
| SH603778 国晟科技 | SH | 2026-08-25 | 9.39 | 1.29% | 2.00 | 1,361 | - | - | 0 | |
| SH603779 威龙股份 | SH | 2026-08-25 | 7.96 | 0.76% | 1.16 | 2,121 | - | - | 0 | |
| SH603786 科博达 | SH | 2026-08-25 | 39.37 | -0.18% | 0.62 | 3,959 | - | - | 0 | |
| SH603787 新日股份 | SH | 2026-08-25 | 10.36 | 2.27% | 0.31 | 3,360 | - | - | 0 | |
| SH603788 宁波高发 | SH | 2026-08-25 | 14.04 | 1.45% | 0.13 | 4,184 | - | - | 0 | |
| SH603789 ST星农 | SH | 2026-08-25 | 6.17 | 0.82% | 0.15 | 5,019 | - | - | 0 | |
| SH603790 雅运股份 | SH | 2026-08-25 | 24.00 | -1.52% | 0.67 | 2,642 | - | - | 0 | |
| SH603797 联泰环保 | SH | 2026-08-25 | 4.74 | 0.00% | 0.35 | 2,907 | - | - | 0 | |
| SH603798 康普顿 | SH | 2026-08-25 | 13.17 | 4.77% | 0.59 | 1,568 | - | - | 0 | |
| SH603800 洪田股份 | SH | 2026-08-25 | 66.16 | 1.13% | 2.53 | 2,442 | - | - | 0 | |
| SH603801 志邦家居 | SH | 2026-08-25 | 6.70 | -3.60% | 3.24 | 499 | - | - | 0 | |
| SH603806 福斯特 | SH | 2026-08-25 | 15.37 | 1.05% | 3.34 | 1,891 | - | - | 0 | |
| SH603808 歌力思 | SH | 2026-08-25 | 8.64 | 2.25% | 0.31 | 4,313 | - | - | 0 | |
| SH603809 豪能股份 | SH | 2026-08-25 | 9.04 | 2.84% | 0.82 | 3,012 | - | - | 0 | |
| SH603810 丰山集团 | SH | 2026-08-25 | 12.45 | 2.38% | 0.21 | 4,336 | - | - | 0 | |
| SH603811 诚意药业 | SH | 2026-08-25 | 7.43 | 2.62% | 0.40 | 4,074 | - | - | 0 | |
| SH603813 原尚股份 | SH | 2026-08-25 | 28.75 | 0.95% | 0.20 | 3,254 | - | - | 0 | |
| SH603815 交建股份 | SH | 2026-08-25 | 5.43 | 0.00% | 0.52 | 3,634 | - | - | 0 | |
| SH603816 顾家家居 | SH | 2026-08-25 | 25.06 | 1.13% | 1.40 | 3,339 | - | - | 0 | |
| SH603817 海峡环保 | SH | 2026-08-25 | 5.74 | 1.41% | 0.44 | 3,387 | - | - | 0 | |
| SH603818 曲美家居 | SH | 2026-08-25 | 3.71 | -0.54% | 0.46 | 3,969 | - | - | 0 | |
| SH603819 神力股份 | SH | 2026-08-25 | 13.72 | 0.81% | 0.47 | 4,353 | - | - | 0 | |
| SH603822 ST嘉澳 | SH | 2026-08-25 | 57.50 | -0.10% | 0.21 | 4,976 | - | - | 0 | |
| SH603823 百合花 | SH | 2026-08-25 | 66.95 | -4.33% | 18.04 | 266 | - | - | 0 | |
| SH603825 ST华扬 | SH | 2026-08-25 | 8.11 | 1.00% | 0.10 | 3,106 | - | - | 0 | |
| SH603826 坤彩科技 | SH | 2026-08-25 | 15.80 | -1.74% | 1.24 | 2,561 | - | - | 0 | |
| SH603828 *ST利达 | SH | 2026-08-25 | 5.32 | 7.91% | 0.23 | 1,272 | - | - | 0 | |
| SH603829 洛凯股份 | SH | 2026-08-25 | 15.43 | 2.94% | 0.49 | 4,129 | - | - | 0 | |
| SH603833 欧派家居 | SH | 2026-08-25 | 32.50 | 2.17% | 1.00 | 2,796 | - | - | 0 | |
| SH603836 海程邦达 | SH | 2026-08-25 | 9.21 | 1.43% | 0.24 | 3,314 | - | - | 0 | |
| SH603838 *ST四通 | SH | 2026-08-25 | 11.66 | -1.69% | 0.50 | 3,066 | - | - | 0 |