C谨慎跟踪
#23
183
-
涨幅偏高等待验证
5,120沪 2,268 / 深 2,852
5,120第 23 页
4,858多数据源行情
5,113东方财富历史热度
432026-06-25
SHSZ无关键词
全市场检索工作台
从全 A 股进入候选建议、个股档案和数据质量检查。
股票清单
共 5,120 条 / 第 23 页 / 按最新信号和分数排序| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH605099 共创草坪 | SH | 2026-06-23 | 33.10 | 1.41% | - | 3,252 | - | - | 0 | |
| SH605100 华丰股份 | SH | 2026-06-23 | 41.53 | 2.01% | - | 1,804 | - | - | 0 | |
| SH605108 同庆楼 | SH | 2026-06-23 | 12.35 | 1.90% | - | 3,776 | - | - | 0 | |
| SH605111 新洁能 | SH | 2026-06-24 | 79.49 | -0.53% | 32.21 | 318 | - | - | 0 | |
| SH605116 奥锐特 | SH | 2026-06-23 | 19.87 | 5.24% | - | 3,748 | - | - | 0 | |
| SH605117 德业股份 | SH | 2026-06-24 | 99.75 | -1.67% | 18.09 | 1,017 | - | - | 0 | |
| SH605118 力鼎光电 | SH | 2026-06-23 | 34.30 | 10.01% | - | 724 | - | - | 0 | |
| SH605122 四方新材 | SH | 2026-06-23 | 11.89 | 1.89% | - | 4,646 | - | - | 0 | |
| SH605123 派克新材 | SH | 2026-06-23 | 99.79 | 0.70% | - | 2,345 | - | - | 0 | |
| SH605128 上海沿浦 | SH | 2026-06-23 | 26.17 | 0.19% | - | 3,438 | - | - | 0 | |
| SH605133 嵘泰股份 | SH | 2026-06-23 | 37.15 | 7.12% | - | 1,566 | - | - | 0 | |
| SH605136 丽人丽妆 | SH | 2026-06-23 | 7.86 | 0.26% | - | 3,652 | - | - | 0 | |
| SH605151 西上海 | SH | 2026-06-23 | 19.42 | 5.26% | - | 222 | - | - | 0 | |
| SH605155 西大门 | SH | 2026-06-23 | 13.47 | -0.96% | - | 2,711 | - | - | 0 | |
| SH605158 华达新材 | SH | 2026-06-23 | 6.78 | 1.35% | - | 2,551 | - | - | 0 | |
| SH605162 新中港 | SH | 2026-06-24 | 8.33 | -3.03% | 0.89 | 2,684 | - | - | 0 | |
| SH605166 XD聚合顺 | SH | 2026-06-23 | 10.15 | -2.40% | - | 2,927 | - | - | 0 | |
| SH605167 利柏特 | SH | 2026-06-23 | 16.67 | 10.03% | - | 909 | - | - | 0 | |
| SH605168 三人行 | SH | 2026-06-23 | 56.44 | -5.27% | - | 1,043 | - | - | 0 | |
| SH605169 XD洪通燃 | SH | 2026-06-23 | 9.69 | 1.89% | - | 4,675 | - | - | 0 | |
| SH605177 东亚药业 | SH | 2026-06-23 | 17.83 | -0.67% | - | 3,836 | - | - | 0 | |
| SH605178 时空科技 | SH | 2026-06-23 | 72.90 | 3.48% | - | 502 | - | - | 0 | |
| SH605179 一鸣食品 | SH | 2026-06-23 | 13.73 | 1.63% | - | 4,633 | - | - | 0 | |
| SH605180 华生科技 | SH | 2026-06-23 | 13.73 | 4.65% | - | 4,370 | - | - | 0 | |
| SH605183 确成股份 | SH | 2026-06-23 | 15.13 | 1.68% | - | 1,954 | - | - | 0 | |
| SH605186 健麾信息 | SH | 2026-06-24 | 35.07 | 1.80% | 3.57 | 1,014 | - | - | 0 | |
| SH605189 富春染织 | SH | 2026-06-23 | 13.75 | 1.40% | - | 3,869 | - | - | 0 | |
| SH605196 华通线缆 | SH | 2026-06-23 | 29.93 | -6.47% | - | 3,321 | - | - | 0 | |
| SH605198 安德利 | SH | 2026-06-23 | 72.13 | -3.70% | - | 1,405 | - | - | 0 | |
| SH605199 ST葫芦娃 | SH | 2026-06-23 | 5.92 | 0.51% | - | 3,749 | - | - | 0 | |
| SH605208 永茂泰 | SH | 2026-06-23 | 16.07 | 1.52% | - | 2,637 | - | - | 0 | |
| SH605218 伟时电子 | SH | 2026-06-23 | 17.61 | 0.06% | - | 3,537 | - | - | 0 | |
| SH605222 起帆电缆 | SH | 2026-06-24 | 23.71 | -1.98% | 1.54 | 3,285 | - | - | 0 | |
| SH605228 神通科技 | SH | 2026-06-23 | 12.89 | -0.77% | - | 2,055 | - | - | 0 | |
| SH605258 协和电子 | SH | 2026-06-23 | 34.82 | -4.08% | - | 2,022 | - | - | 0 | |
| SH605259 绿田机械 | SH | 2026-06-23 | 18.28 | 0.77% | - | 4,931 | - | - | 0 | |
| SH605266 健之佳 | SH | 2026-06-23 | 15.88 | 1.86% | - | 4,742 | - | - | 0 | |
| SH605268 王力安防 | SH | 2026-06-23 | 9.77 | 2.41% | - | 4,516 | - | - | 0 | |
| SH605277 新亚电子 | SH | 2026-06-23 | 17.73 | -3.11% | - | 140 | - | - | 0 | |
| SH605286 同力天启 | SH | 2026-06-23 | 28.68 | -0.14% | - | 3,943 | - | - | 0 | |
| SH605287 德才股份 | SH | 2026-06-23 | 42.93 | -0.49% | - | 1,888 | - | - | 0 | |
| SH605288 凯迪股份 | SH | 2026-06-23 | 87.66 | 6.24% | - | 1,638 | - | - | 0 | |
| SH605289 罗曼股份 | SH | 2026-06-24 | 135.06 | -0.02% | 6.50 | 1,391 | - | - | 0 | |
| SH605296 神农集团 | SH | 2026-06-23 | 25.65 | 0.83% | - | 3,734 | - | - | 0 | |
| SH605298 必得科技 | SH | 2026-06-23 | 57.16 | 1.33% | - | 2,059 | - | - | 0 | |
| SH605299 舒华体育 | SH | 2026-06-24 | 14.15 | -1.12% | 1.12 | 2,893 | - | - | 0 | |
| SH605300 佳禾食品 | SH | 2026-06-24 | 8.57 | -2.83% | 0.22 | 4,273 | - | - | 0 | |
| SH605303 园林股份 | SH | 2026-06-23 | 28.12 | -9.99% | - | 1,267 | - | - | 0 | |
| SH605305 中际联合 | SH | 2026-06-24 | 43.55 | 1.66% | 3.68 | 1,204 | - | - | 0 | |
| SH605318 法狮龙 | SH | 2026-06-23 | 123.00 | -3.91% | - | 2,050 | - | - | 0 | |
| SH605319 无锡振华 | SH | 2026-06-23 | 24.10 | -3.06% | - | 4,060 | - | - | 0 | |
| SH605333 沪光股份 | SH | 2026-06-23 | 18.00 | -0.17% | - | 4,750 | - | - | 0 | |
| SH605336 *ST帅电 | SH | 2026-06-23 | 14.77 | 4.98% | - | 1,877 | - | - | 0 | |
| SH605337 李子园 | SH | 2026-06-23 | 8.89 | 2.18% | - | 4,414 | - | - | 0 | |
| SH605338 巴比食品 | SH | 2026-06-23 | 18.42 | 1.10% | - | 3,123 | - | - | 0 | |
| SH605339 南侨食品 | SH | 2026-06-23 | 12.75 | 1.43% | - | 4,716 | - | - | 0 | |
| SH605358 立昂微 | SH | 2026-06-24 | 67.20 | 1.05% | 48.50 | 260 | - | - | 0 | |
| SH605365 立达信 | SH | 2026-06-23 | 15.22 | -0.78% | - | 4,295 | - | - | 0 | |
| SH605366 宏柏新材 | SH | 2026-06-23 | 10.80 | 9.98% | - | 105 | - | - | 0 | |
| SH605368 蓝天燃气 | SH | 2026-06-23 | 6.62 | 0.76% | - | 3,812 | - | - | 0 | |
| SH605369 拱东医疗 | SH | 2026-06-23 | 16.94 | 10.00% | - | 544 | - | - | 0 | |
| SH605376 博迁新材 | SH | 2026-06-24 | 224.50 | 0.22% | 27.38 | 494 | - | - | 0 | |
| SH605377 华旺科技 | SH | 2026-06-23 | 9.24 | 10.00% | - | 772 | - | - | 0 | |
| SH605378 野马电池 | SH | 2026-06-23 | 16.93 | -6.46% | - | 2,867 | - | - | 0 | |
| SH605388 均瑶健康 | SH | 2026-06-23 | 5.36 | 3.68% | - | 3,230 | - | - | 0 | |
| SH605389 长龄液压 | SH | 2026-06-23 | 94.52 | 0.97% | - | 861 | - | - | 0 | |
| SH605398 新炬网络 | SH | 2026-06-23 | 21.79 | 0.05% | - | 3,778 | - | - | 0 | |
| SH605399 晨光新材 | SH | 2026-06-24 | 13.28 | -2.28% | 0.71 | 3,250 | - | - | 0 | |
| SH605488 福莱新材 | SH | 2026-06-23 | 30.73 | 1.05% | - | 2,125 | - | - | 0 | |
| SH605499 东鹏饮料 | SH | 2026-06-23 | 116.15 | -3.71% | - | 1,421 | - | - | 0 | |
| SH605500 森林包装 | SH | 2026-06-23 | 6.86 | 3.31% | - | 3,506 | - | - | 0 | |
| SH605507 国邦医药 | SH | 2026-06-23 | 15.20 | -0.59% | - | 4,062 | - | - | 0 | |
| SH605555 德昌股份 | SH | 2026-06-23 | 13.47 | -1.32% | - | 2,890 | - | - | 0 | |
| SH605566 福莱蒽特 | SH | 2026-06-23 | 48.68 | -7.10% | - | 723 | - | - | 0 | |
| SH605567 春雪食品 | SH | 2026-06-23 | 8.85 | 2.91% | - | 5,110 | - | - | 0 | |
| SH605577 龙版传媒 | SH | 2026-06-23 | 9.55 | 0.42% | - | 4,994 | - | - | 0 | |
| SH605580 恒盛能源 | SH | 2026-06-24 | 30.51 | 4.95% | 9.18 | 252 | - | - | 0 | |
| SH605588 冠石科技 | SH | 2026-06-23 | 62.32 | -0.95% | - | 1,423 | - | - | 0 | |
| SH605589 圣泉集团 | SH | 2026-06-24 | 66.33 | 0.24% | 44.73 | 192 | - | - | 0 | |
| SH605598 上海港湾 | SH | 2026-06-23 | 34.94 | -2.94% | - | 220 | - | - | 0 |