29.103.56% / 2026-06-24
3.47亿换手 1.82%
1,7662026-06-24
60排名越小越热
1平静后突增事件
55.22026-04-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603826
坤彩科技
信号日 2026-04-16 / 先等待确认
C谨慎跟踪
#88
580
-6.31%
平静期均值 668，波动 258.4；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -3.18%2日 -6.31%3日 -2.85%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-16
当前排名 88
前一排名 314
平静期均值 668
平静期波动 258.4
改善 580
信号分 55.2
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-06 | 562 |
| 2026-04-07 | 765 |
| 2026-04-08 | 914 |
| 2026-04-09 | 1,041 |
| 2026-04-10 | 723 |
| 2026-04-11 | 570 |
| 2026-04-12 | 488 |
| 2026-04-13 | 281 |
| 2026-04-14 | 1,025 |
| 2026-04-15 | 314 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 88 | 668 | 258.4 | 10.02% | 55.2 | -3.18% | -6.31% | -2.85% | 历史扫描：过去10日平均排名668、标准差258.4，2026-04-16升至88名，改善580名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 28.10 | 29.10 | 30.12 | 27.67 | 3.56% | 3.47 | 1.82% |
| 2026-06-23 | 29.24 | 28.10 | 29.73 | 28.00 | -4.10% | 3.24 | 1.71% |
| 2026-06-22 | 29.80 | 29.30 | 29.97 | 28.00 | -5.73% | 4.98 | 2.62% |
| 2026-06-18 | 32.04 | 31.08 | 32.25 | 31.05 | -3.12% | 2.36 | 1.14% |
| 2026-06-17 | 32.93 | 32.08 | 33.45 | 31.88 | -2.46% | 2.48 | 1.16% |
| 2026-06-16 | 32.72 | 32.89 | 33.50 | 31.71 | 1.48% | 2.79 | 1.30% |
| 2026-06-15 | 31.72 | 32.41 | 33.00 | 31.00 | 3.05% | 4.11 | 1.95% |
| 2026-06-12 | 30.44 | 31.45 | 31.85 | 30.08 | 1.26% | 3.21 | 1.58% |
| 2026-06-11 | 31.36 | 31.06 | 32.12 | 30.40 | 0.00% | 3.36 | 1.65% |
| 2026-06-10 | 29.50 | 31.06 | 31.30 | 29.39 | 4.65% | 2.66 | 1.34% |
| 2026-06-09 | 30.40 | 29.68 | 30.64 | 29.20 | -0.40% | 1.79 | 0.92% |
| 2026-06-08 | 29.29 | 29.80 | 31.31 | 29.10 | 0.17% | 3.00 | 1.52% |
| 2026-06-05 | 29.39 | 29.75 | 30.10 | 28.45 | 1.22% | 2.13 | 1.10% |
| 2026-06-04 | 29.75 | 29.39 | 30.50 | 28.82 | -2.20% | 2.67 | 1.38% |
| 2026-06-03 | 30.40 | 30.05 | 30.88 | 29.58 | -1.15% | 2.76 | 1.39% |
| 2026-06-02 | 31.37 | 30.40 | 31.87 | 30.40 | -2.25% | 1.82 | 0.89% |
| 2026-06-01 | 31.95 | 31.10 | 32.73 | 31.10 | -3.02% | 2.29 | 1.10% |
| 2026-05-29 | 32.48 | 32.07 | 33.10 | 31.66 | -1.35% | 2.22 | 1.06% |
| 2026-05-28 | 32.93 | 32.51 | 33.49 | 32.39 | -0.88% | 2.44 | 1.13% |
| 2026-05-27 | 33.15 | 32.80 | 33.88 | 32.50 | -1.06% | 3.30 | 1.52% |
| 2026-05-26 | 31.83 | 33.15 | 33.98 | 31.04 | 3.98% | 4.22 | 1.99% |
| 2026-05-25 | 34.00 | 31.88 | 34.39 | 31.88 | -6.35% | 4.72 | 2.21% |
| 2026-05-22 | 33.91 | 34.04 | 35.00 | 33.58 | 0.38% | 2.48 | 1.11% |
| 2026-05-21 | 36.20 | 33.91 | 36.65 | 33.63 | -6.87% | 3.73 | 1.61% |
| 2026-05-20 | 36.56 | 36.41 | 37.71 | 35.50 | -0.52% | 3.13 | 1.31% |
| 2026-05-19 | 36.80 | 36.60 | 36.99 | 34.90 | -1.13% | 4.37 | 1.87% |
| 2026-05-18 | 34.28 | 37.02 | 37.80 | 34.07 | 6.59% | 4.61 | 1.92% |
| 2026-05-15 | 35.22 | 34.73 | 35.92 | 33.50 | -3.34% | 4.08 | 1.79% |
| 2026-05-14 | 37.31 | 35.93 | 38.00 | 35.93 | -4.64% | 4.59 | 1.90% |
| 2026-05-13 | 35.91 | 37.68 | 37.68 | 35.10 | 4.96% | 6.14 | 2.53% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,766 |
| 2026-06-23 | 3,364 |
| 2026-06-22 | 1,836 |
| 2026-06-21 | 1,912 |
| 2026-06-20 | 2,173 |
| 2026-06-19 | 1,925 |
| 2026-06-18 | 1,599 |
| 2026-06-17 | 2,615 |
| 2026-06-16 | 2,182 |
| 2026-06-15 | 1,963 |
| 2026-06-14 | 2,255 |
| 2026-06-13 | 2,167 |
| 2026-06-12 | 2,579 |
| 2026-06-11 | 2,231 |
| 2026-06-10 | 1,053 |
| 2026-06-09 | 3,174 |
| 2026-06-08 | 1,850 |
| 2026-06-07 | 2,341 |
| 2026-06-06 | 2,508 |
| 2026-06-05 | 2,691 |
| 2026-06-04 | 3,077 |
| 2026-06-03 | 3,072 |
| 2026-06-02 | 2,720 |
| 2026-06-01 | 3,288 |
| 2026-05-31 | 2,836 |
| 2026-05-30 | 2,722 |
| 2026-05-29 | 3,109 |
| 2026-05-28 | 2,592 |
| 2026-05-27 | 2,647 |
| 2026-05-26 | 1,363 |