ST嘉澳 SH603822

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.58-0.62% / 2026-10-09

成交额0.47亿换手 0.91%

最新热度3,7642026-10-09

历史最好热度116排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,764

信号次数0

最新涨跌-0.62%

成交额0.47亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	68.00	67.58	68.60	66.39	-0.62%	0.47	0.91%
2026-10-08	64.52	68.00	70.01	64.05	5.43%	0.73	1.41%
2026-09-30	62.68	64.50	64.85	62.30	2.87%	0.26	0.53%
2026-09-29	62.51	62.70	63.46	62.00	-0.37%	0.17	0.36%
2026-09-28	62.02	62.93	63.50	62.02	0.82%	0.25	0.52%
2026-09-24	62.65	62.42	63.83	62.00	-0.37%	0.18	0.38%
2026-09-23	64.01	62.65	64.84	62.62	-2.49%	0.28	0.59%
2026-09-22	65.68	64.25	66.20	63.33	-2.95%	0.45	0.91%
2026-09-21	67.00	66.20	67.49	65.66	0.30%	0.20	0.40%
2026-09-18	65.53	66.00	67.09	65.21	0.08%	0.44	0.86%
2026-09-17	62.17	65.95	65.99	61.70	5.72%	0.53	1.08%
2026-09-16	61.55	62.38	62.47	61.50	0.34%	0.16	0.33%
2026-09-15	62.58	62.17	63.16	61.87	-0.66%	0.19	0.39%
2026-09-14	62.49	62.58	62.93	61.45	0.43%	0.24	0.50%
2026-09-11	63.50	62.31	63.77	61.58	-2.00%	0.32	0.68%
2026-09-10	63.30	63.58	63.89	62.03	0.54%	0.34	0.72%
2026-09-09	65.58	63.24	65.58	63.06	-3.51%	0.39	0.80%
2026-09-08	63.87	65.54	66.08	63.76	2.41%	0.43	0.87%
2026-09-07	66.45	64.00	67.58	63.84	-3.73%	0.59	1.18%
2026-09-04	65.98	66.48	68.00	65.61	-0.03%	0.58	1.13%
2026-09-03	66.20	66.50	67.82	66.00	-0.33%	0.77	1.51%
2026-09-02	62.51	66.72	67.12	61.95	6.38%	1.17	2.36%
2026-09-01	61.46	62.72	62.90	61.46	1.11%	0.51	1.08%
2026-08-31	61.80	62.03	63.50	60.08	0.83%	0.75	1.57%
2026-08-28	57.59	61.52	62.77	57.29	6.82%	1.06	2.28%
2026-08-27	57.18	57.59	57.79	56.76	0.72%	0.29	0.66%
2026-08-26	57.43	57.18	58.44	57.03	-0.56%	0.29	0.65%
2026-08-25	57.50	57.50	57.99	56.52	-0.10%	0.21	0.47%
2026-08-24	56.89	57.56	59.50	56.89	0.02%	0.33	0.73%
2026-08-21	56.50	57.55	57.76	55.81	-0.36%	0.31	0.71%