8.900.45% / 2026-08-21
0.40亿换手 0.49%
2,8922026-08-21
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,892
0
0.45%
0.40亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.88 | 8.90 | 8.92 | 8.74 | 0.45% | 0.40 | 0.49% |
| 2026-08-20 | 8.84 | 8.86 | 8.94 | 8.79 | 0.23% | 0.64 | 0.78% |
| 2026-08-19 | 9.30 | 8.84 | 9.35 | 8.82 | -4.84% | 1.39 | 1.68% |
| 2026-08-18 | 9.27 | 9.29 | 9.30 | 9.10 | -0.21% | 1.24 | 1.47% |
| 2026-08-17 | 9.46 | 9.31 | 9.52 | 9.18 | -1.06% | 1.27 | 1.49% |
| 2026-08-14 | 9.58 | 9.41 | 9.60 | 9.40 | -1.26% | 0.71 | 0.82% |
| 2026-08-13 | 9.62 | 9.53 | 9.68 | 9.51 | -1.14% | 0.77 | 0.87% |
| 2026-08-12 | 9.58 | 9.64 | 9.69 | 9.55 | 0.21% | 0.77 | 0.86% |
| 2026-08-11 | 9.51 | 9.62 | 9.67 | 9.44 | 0.73% | 1.07 | 1.21% |
| 2026-08-10 | 9.42 | 9.55 | 9.63 | 9.34 | 1.81% | 0.98 | 1.11% |
| 2026-08-07 | 9.37 | 9.38 | 9.43 | 9.20 | -0.32% | - | - |
| 2026-08-06 | 9.54 | 9.41 | 9.56 | 9.32 | -1.36% | - | - |
| 2026-08-05 | 9.56 | 9.54 | 9.63 | 9.48 | -0.10% | - | - |
| 2026-08-04 | 9.70 | 9.55 | 9.72 | 9.50 | -1.24% | - | - |
| 2026-08-03 | 9.47 | 9.67 | 9.70 | 9.45 | 2.11% | - | - |
| 2026-07-31 | 9.05 | 9.47 | 9.55 | 9.05 | 4.18% | - | - |
| 2026-07-30 | 9.26 | 9.09 | 9.26 | 8.99 | 2.02% | - | - |
| 2026-07-29 | 8.59 | 8.91 | 8.97 | 8.59 | 3.60% | - | - |
| 2026-07-28 | 8.46 | 8.60 | 8.78 | 8.42 | 0.82% | - | - |
| 2026-07-27 | 8.35 | 8.53 | 8.62 | 8.35 | 2.03% | - | - |
| 2026-07-24 | 8.51 | 8.36 | 8.53 | 8.32 | -2.56% | - | - |
| 2026-07-23 | 8.44 | 8.58 | 8.63 | 8.40 | 1.30% | - | - |
| 2026-07-22 | 8.76 | 8.47 | 8.79 | 8.46 | -3.97% | - | - |
| 2026-07-21 | 8.74 | 8.82 | 8.91 | 8.67 | 1.03% | - | - |
| 2026-07-20 | 8.64 | 8.73 | 8.80 | 8.48 | 1.39% | - | - |
| 2026-07-17 | 8.93 | 8.61 | 9.03 | 8.60 | -3.69% | - | - |
| 2026-07-16 | 9.00 | 8.94 | 9.08 | 8.90 | -0.67% | - | - |
| 2026-07-15 | 8.89 | 9.00 | 9.02 | 8.83 | 1.35% | - | - |
| 2026-07-14 | 8.84 | 8.88 | 8.94 | 8.75 | 0.00% | - | - |
| 2026-07-13 | 9.05 | 8.88 | 9.08 | 8.80 | -2.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,892 |
| 2026-08-20 | 3,557 |
| 2026-08-19 | 2,906 |
| 2026-08-18 | 2,954 |
| 2026-08-17 | 2,732 |
| 2026-08-16 | 2,944 |
| 2026-08-15 | 2,282 |
| 2026-08-14 | 2,477 |
| 2026-08-13 | 3,230 |
| 2026-08-12 | 3,012 |
| 2026-08-11 | 1,928 |
| 2026-08-10 | 2,938 |
| 2026-08-09 | 3,242 |
| 2026-08-08 | 3,038 |
| 2026-08-07 | 2,967 |
| 2026-08-06 | 2,723 |
| 2026-08-05 | 2,800 |
| 2026-08-04 | 2,747 |
| 2026-08-03 | 2,092 |
| 2026-08-02 | 1,397 |
| 2026-08-01 | 1,349 |
| 2026-07-31 | 1,303 |
| 2026-07-30 | 1,264 |
| 2026-07-29 | 317 |
| 2026-07-28 | 2,688 |
| 2026-07-27 | 3,051 |
| 2026-07-26 | 3,351 |
| 2026-07-25 | 3,036 |
| 2026-07-24 | 2,859 |
| 2026-07-23 | 3,500 |