鸣志电器 SH603728

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.42-1.46% / 2026-06-23

成交额-亿换手 -

最新热度1,3752026-06-25

历史最好热度9排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,375

信号次数0

最新涨跌-1.46%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	59.58	59.42	61.95	57.57	-1.46%	-	-
2026-06-22	63.23	60.30	63.80	58.52	-5.57%	-	-
2026-06-18	61.16	63.86	65.60	60.58	4.17%	-	-
2026-06-17	61.48	61.30	61.84	60.58	-1.40%	-	-
2026-06-16	61.88	62.17	63.23	61.63	-0.11%	-	-
2026-06-15	60.67	62.24	62.42	59.98	2.59%	-	-
2026-06-12	61.97	60.67	64.25	59.42	-0.85%	-	-
2026-06-11	62.05	61.20	62.67	59.78	-2.35%	-	-
2026-06-10	65.14	62.66	66.06	62.12	-5.19%	-	-
2026-06-09	66.95	66.09	66.95	64.66	-1.97%	-	-
2026-06-08	63.35	67.42	67.89	63.34	2.48%	-	-
2026-06-05	62.98	65.80	67.86	59.85	3.62%	-	-
2026-06-04	61.90	63.49	65.72	60.80	1.99%	-	-
2026-06-03	62.16	62.26	64.92	61.69	-0.37%	-	-
2026-06-02	60.91	62.48	64.53	60.91	4.59%	-	-
2026-06-01	60.98	59.74	62.33	59.67	-2.53%	-	-
2026-05-29	64.64	61.30	66.36	60.73	-5.28%	-	-
2026-05-28	66.83	64.72	66.92	62.95	-2.72%	-	-
2026-05-27	67.97	66.53	69.28	66.47	-4.93%	-	-
2026-05-26	69.58	69.97	72.97	68.47	1.46%	-	-
2026-05-25	69.17	68.97	69.97	67.97	1.17%	-	-
2026-05-22	67.75	68.17	68.36	65.97	1.17%	-	-
2026-05-21	65.97	67.38	69.78	65.94	1.40%	-	-
2026-05-20	66.69	66.44	67.42	65.48	-1.83%	-	-
2026-05-19	67.45	67.69	68.97	66.98	0.83%	-	-
2026-05-18	65.28	67.12	67.69	64.97	3.32%	-	-
2026-05-15	61.72	64.97	66.56	61.72	5.27%	-	-
2026-05-14	63.80	61.72	63.88	61.70	-2.70%	-	-
2026-05-13	63.17	63.42	63.66	61.99	0.03%	-	-
2026-05-12	63.85	63.41	65.14	63.08	-0.75%	-	-