纽威股份 SH603699

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘53.55-4.38% / 2026-06-23

成交额-亿换手 -

最新热度3,0082026-06-25

历史最好热度78排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,008

信号次数0

最新涨跌-4.38%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	55.78	53.55	57.20	53.55	-4.38%	-	-
2026-06-22	58.23	56.00	58.68	55.80	-2.54%	-	-
2026-06-18	56.22	57.46	57.85	55.45	2.63%	-	-
2026-06-17	57.92	55.99	57.92	55.55	-1.91%	-	-
2026-06-16	56.51	57.08	57.20	54.78	1.93%	-	-
2026-06-15	52.99	56.00	56.00	52.60	7.78%	-	-
2026-06-12	52.99	51.96	53.50	51.48	0.31%	-	-
2026-06-11	53.31	51.80	53.31	51.02	-2.34%	-	-
2026-06-10	54.57	53.04	54.90	52.35	-3.56%	-	-
2026-06-09	55.73	55.00	55.80	53.65	0.47%	-	-
2026-06-08	55.86	54.74	57.99	54.25	-5.31%	-	-
2026-06-05	56.78	57.81	58.91	56.02	1.81%	-	-
2026-06-04	55.51	56.78	57.88	54.93	1.72%	-	-
2026-06-03	58.00	55.82	58.00	55.50	-2.38%	-	-
2026-06-02	57.71	57.18	58.00	56.40	-0.38%	-	-
2026-06-01	57.78	57.40	59.48	57.12	-0.09%	-	-
2026-05-29	59.51	57.45	59.51	57.21	-1.54%	-	-
2026-05-28	58.00	58.35	58.90	56.90	-0.17%	-	-
2026-05-27	59.77	58.45	60.78	58.15	-2.58%	-	-
2026-05-26	60.96	60.00	61.48	59.50	-0.99%	-	-
2026-05-25	61.19	60.60	61.42	59.38	-0.66%	-	-
2026-05-22	63.80	61.00	64.01	60.66	-4.30%	-	-
2026-05-21	64.79	63.74	66.38	63.61	-1.24%	-	-
2026-05-20	63.31	64.54	64.97	63.05	0.86%	-	-
2026-05-19	64.12	63.99	64.39	62.50	-0.19%	-	-
2026-05-18	64.01	64.11	64.57	62.81	-1.67%	-	-
2026-05-15	62.32	65.20	65.99	62.06	5.16%	-	-
2026-05-14	63.21	62.00	63.90	61.69	-1.91%	-	-
2026-05-13	63.13	63.21	64.41	62.32	-0.35%	-	-
2026-05-12	65.20	63.43	66.88	63.29	-3.48%	-	-